THORWallet DEX Historical Data

TGT Page 6
Download
Date Close Price change Market cap Trading volume
Feb 12, 12 PM $ 0.0106
-16.75%
$ 9.63 million $ 3,348
Feb 12, 11 AM $ 0.013
+16.01%
$ 11.78 million $ 1,965
Feb 12, 10 AM $ 0.0112
+0.00%
$ 10.15 million $ 1
Feb 12, 9 AM $ 0.0112
+0.00%
$ 10.15 million $ 1
Feb 12, 8 AM $ 0.0112
+0.00%
$ 10.15 million $ 1
Feb 12, 7 AM $ 0.0112
+0.00%
$ 10.15 million $ 1
Feb 12, 6 AM $ 0.0112
+0.00%
$ 10.15 million $ 1
Feb 12, 5 AM $ 0.0112
+0.00%
$ 10.15 million $ 1
Feb 12, 4 AM $ 0.0112
+0.00%
$ 10.15 million $ 1
Feb 11, 10 PM $ 0.0162
-0.12%
$ 14.64 million $ 83
Feb 11, 9 PM $ 0.0162
+1.10%
$ 14.66 million $ 997
Feb 11, 8 PM $ 0.016
-0.43%
$ 14.48 million $ 986
Feb 11, 7 PM $ 0.0161
+0.34%
$ 14.56 million $ 989
Feb 11, 6 PM $ 0.016
+0.95%
$ 14.5 million $ 987
Feb 11, 5 PM $ 0.0159
+0.76%
$ 14.35 million $ 977
Feb 11, 4 PM $ 0.0158
+0.11%
$ 14.29 million $ 968
Feb 11, 3 PM $ 0.0158
-0.81%
$ 14.3 million $ 971
Feb 11, 2 PM $ 0.016
+0.41%
$ 14.46 million $ 980
Feb 11, 1 PM $ 0.0159
-0.52%
$ 14.39 million $ 979
Feb 11, 12 PM $ 0.016
+0.12%
$ 14.46 million $ 984
Feb 11, 11 AM $ 0.016
+0.37%
$ 14.43 million $ 982
Feb 11, 10 AM $ 0.0159
-0.19%
$ 14.39 million $ 978
Feb 11, 9 AM $ 0.0159
+0.05%
$ 14.42 million $ 981
Feb 11, 8 AM $ 0.0159
-0.37%
$ 14.4 million $ 980
Feb 11, 7 AM $ 0.016
+0.22%
$ 14.45 million $ 983
Feb 11, 6 AM $ 0.016
-1.02%
$ 14.43 million $ 981
Feb 11, 5 AM $ 0.0161
-0.16%
$ 14.58 million $ 991
Feb 11, 4 AM $ 0.0161
-1.31%
$ 14.6 million $ 993
Feb 11, 3 AM $ 0.0164
-0.17%
$ 14.8 million $ 1,006
Feb 11, 2 AM $ 0.0164
-0.27%
$ 14.84 million $ 1,009
Feb 11, 1 AM $ 0.0164
-0.11%
$ 14.88 million $ 1,012
Feb 11, 12 AM $ 0.0165
+0.13%
$ 14.88 million $ 1,013
Feb 10, 11 PM $ 0.0164
+0.12%
$ 14.85 million $ 1,011
Feb 10, 10 PM $ 0.0164
-6.52%
$ 14.84 million $ 1,009
Feb 10, 7 PM $ 0.0185
+0.49%
$ 16.72 million $ 93
Feb 10, 6 PM $ 0.0184
-1.13%
$ 16.64 million $ 186
Feb 10, 5 PM $ 0.0186
+0.41%
$ 16.84 million $ 188
Feb 10, 4 PM $ 0.0186
+0.35%
$ 16.8 million $ 187
Feb 10, 3 PM $ 0.0185
+0.92%
$ 16.71 million $ 187
Feb 10, 2 PM $ 0.0183
-0.78%
$ 16.56 million $ 185
Feb 10, 1 PM $ 0.0185
+0.25%
$ 16.71 million $ 186
Feb 10, 12 PM $ 0.0184
-0.37%
$ 16.66 million $ 186
Feb 10, 11 AM $ 0.0185
-0.39%
$ 16.72 million $ 187
Feb 10, 10 AM $ 0.0186
-0.08%
$ 16.8 million $ 187
Feb 10, 9 AM $ 0.0186
-0.14%
$ 16.84 million $ 188
Feb 10, 8 AM $ 0.0186
+0.40%
$ 16.85 million $ 188
Feb 10, 7 AM $ 0.0186
+0.30%
$ 16.78 million $ 188
Feb 10, 6 AM $ 0.0186
-0.60%
$ 16.81 million $ 187
Feb 10, 5 AM $ 0.0187
-0.59%
$ 16.94 million $ 189
Feb 10, 4 AM $ 0.0188
+0.33%
$ 17.03 million $ 190