THORWallet DEX Historical Data

TGT Page 7
Download
Date Close Price change Market cap Trading volume
Apr 8, 2025 $ 0.00793
-6.33%
$ 7.15 million $ 43,387
Apr 7, 2025 $ 0.00848
-2.50%
$ 7.64 million $ 37,719
Apr 6, 2025 $ 0.00873
-4.47%
$ 7.87 million $ 42,260
Apr 5, 2025 $ 0.00915
-1.32%
$ 8.25 million $ 44,098
Apr 4, 2025 $ 0.00927
-3.29%
$ 8.35 million $ 50,254
Apr 3, 2025 $ 0.00959
-0.13%
$ 8.64 million $ 45,949
Apr 2, 2025 $ 0.0096
-5.76%
$ 8.65 million $ 56,847
Apr 1, 2025 $ 0.0102
+10.57%
$ 9.18 million $ 58,178
Mar 31, 2025 $ 0.00921
+7.49%
$ 8.3 million $ 57,588
Mar 30, 2025 $ 0.00856
+0.03%
$ 7.72 million $ 44,043
Mar 29, 2025 $ 0.00857
-1.92%
$ 7.72 million $ 48,880
Mar 28, 2025 $ 0.00874
-6.89%
$ 7.88 million $ 53,264
Mar 27, 2025 $ 0.00939
-5.90%
$ 8.46 million $ 48,399
Mar 26, 2025 $ 0.00997
-0.40%
$ 8.99 million $ 40,759
Mar 25, 2025 $ 0.01
-2.49%
$ 9.03 million $ 49,457
Mar 24, 2025 $ 0.0103
-0.15%
$ 9.29 million $ 49,547
Mar 23, 2025 $ 0.0104
+4.06%
$ 9.33 million $ 43,036
Mar 22, 2025 $ 0.00994
+0.89%
$ 8.96 million $ 48,329
Mar 21, 2025 $ 0.00982
-2.18%
$ 8.85 million $ 46,040
Mar 20, 2025 $ 0.01
-8.81%
$ 9.05 million $ 43,647
Mar 19, 2025 $ 0.011
+4.27%
$ 9.93 million $ 52,943
Mar 18, 2025 $ 0.0106
-0.76%
$ 9.52 million $ 43,426
Mar 17, 2025 $ 0.0106
+5.45%
$ 9.59 million $ 58,902
Mar 16, 2025 $ 0.0101
-3.44%
$ 9.1 million $ 44,715
Mar 15, 2025 $ 0.0105
-0.94%
$ 9.43 million $ 45,998
Mar 14, 2025 $ 0.0106
-10.41%
$ 9.59 million $ 47,549
Mar 13, 2025 $ 0.0119
+1.34%
$ 10.71 million $ 46,184
Mar 12, 2025 $ 0.0117
+9.21%
$ 10.56 million $ 49,510
Mar 11, 2025 $ 0.0107
+7.54%
$ 9.66 million $ 52,435
Mar 10, 2025 $ 0.00999
-8.95%
$ 9 million $ 59,119
Mar 9, 2025 $ 0.011
-11.42%
$ 9.94 million $ 45,574
Mar 8, 2025 $ 0.0124
+6.20%
$ 11.14 million $ 55,583
Mar 7, 2025 $ 0.0117
-4.29%
$ 10.51 million $ 58,579
Mar 6, 2025 $ 0.0122
-8.24%
$ 11.01 million $ 56,292
Mar 5, 2025 $ 0.0133
+5.38%
$ 11.98 million $ 47,678
Mar 4, 2025 $ 0.0126
+15.22%
$ 11.37 million $ 55,190
Mar 3, 2025 $ 0.0111
-41.80%
$ 10.02 million $ 101,481
Mar 2, 2025 $ 0.0191
+16.99%
$ 17.21 million $ 67,637
Mar 1, 2025 $ 0.0164
+39.10%
$ 14.72 million $ 56,688
Feb 28, 2025 $ 0.0118
-5.64%
$ 10.58 million $ 61,335
Feb 27, 2025 $ 0.0125
-3.32%
$ 11.21 million $ 56,001
Feb 26, 2025 $ 0.0129
+33.52%
$ 11.6 million $ 49,096
Feb 25, 2025 $ 0.00968
-2.84%
$ 8.69 million $ 51,082
Feb 24, 2025 $ 0.00996
-2.31%
$ 8.94 million $ 46,749
Feb 23, 2025 $ 0.0102
+7.85%
$ 9.15 million $ 54,557
Feb 22, 2025 $ 0.00944
+3.49%
$ 8.47 million $ 52,231
Feb 21, 2025 $ 0.00912
-3.35%
$ 8.19 million $ 59,074
Feb 20, 2025 $ 0.00945
-3.46%
$ 8.48 million $ 54,893
Feb 19, 2025 $ 0.0098
-9.35%
$ 8.8 million $ 48,154
Feb 18, 2025 $ 0.0108
+1.23%
$ 9.72 million $ 55,297