THORWallet DEX Historical Data

TGT Page 9
Download
Date Close Price change Market cap Trading volume
Dec 29, 2024 $ 0.0102
-3.83%
$ 9.13 million $ 59,798
Dec 28, 2024 $ 0.0106
+1.46%
$ 9.5 million $ 63,053
Dec 27, 2024 $ 0.0105
-4.12%
$ 9.35 million $ 71,543
Dec 26, 2024 $ 0.011
+0.77%
$ 9.83 million $ 64,625
Dec 25, 2024 $ 0.0109
-12.02%
$ 9.75 million $ 72,102
Dec 24, 2024 $ 0.0124
+7.05%
$ 11.08 million $ 117,996
Dec 23, 2024 $ 0.0116
+1.39%
$ 10.36 million $ 279,581
Dec 22, 2024 $ 0.0114
-5.01%
$ 10.22 million $ 76,071
Dec 21, 2024 $ 0.012
-8.73%
$ 10.75 million $ 92,982
Dec 20, 2024 $ 0.0132
+3.24%
$ 11.78 million $ 95,361
Dec 19, 2024 $ 0.0128
-0.33%
$ 11.42 million $ 80,859
Dec 18, 2024 $ 0.0128
-6.66%
$ 11.46 million $ 109,317
Dec 17, 2024 $ 0.0137
-7.72%
$ 12.28 million $ 77,996
Dec 16, 2024 $ 0.0149
-0.64%
$ 13.29 million $ 115,072
Dec 15, 2024 $ 0.015
+3.40%
$ 13.38 million $ 117,269
Dec 14, 2024 $ 0.0145
-3.18%
$ 12.93 million $ 87,014
Dec 13, 2024 $ 0.015
+7.85%
$ 13.38 million $ 112,167
Dec 12, 2024 $ 0.0139
+1.95%
$ 12.4 million $ 53,182
Dec 11, 2024 $ 0.0136
-6.12%
$ 12.17 million $ 110,246
Dec 10, 2024 $ 0.0145
-1.47%
$ 12.95 million $ 74,331
Dec 9, 2024 $ 0.0147
-6.00%
$ 13.14 million $ 63,601
Dec 8, 2024 $ 0.0156
-6.90%
$ 13.98 million $ 165,935
Dec 7, 2024 $ 0.0168
-7.91%
$ 15.02 million $ 5,502
Dec 6, 2024 $ 0.0182
+2.34%
$ 16.32 million $ 15,584
Dec 5, 2024 $ 0.0178
+1.87%
$ 15.95 million $ 67,349
Dec 4, 2024 $ 0.0175
-5.09%
$ 15.65 million $ 53,169
Dec 3, 2024 $ 0.0184
+11.48%
$ 16.48 million $ 51,538
Dec 2, 2024 $ 0.0165
+0.47%
$ 14.76 million $ 61,641
Dec 1, 2024 $ 0.0164
-0.63%
$ 14.7 million $ 57,132
Nov 30, 2024 $ 0.0166
+6.03%
$ 14.79 million $ 54,208
Nov 29, 2024 $ 0.0156
+1.46%
$ 13.97 million $ 67,229
Nov 28, 2024 $ 0.0154
-0.92%
$ 13.77 million $ 89,743
Nov 27, 2024 $ 0.0155
+11.02%
$ 13.89 million $ 140,118
Nov 26, 2024 $ 0.014
-10.38%
$ 12.52 million $ 125,781
Nov 25, 2024 $ 0.0156
-12.07%
$ 14 million $ 9,279
Nov 24, 2024 $ 0.0178
-8.22%
$ 15.88 million $ 62,900
Nov 23, 2024 $ 0.0193
+7.10%
$ 17.3 million $ 57,641
Nov 22, 2024 $ 0.0181
-4.86%
$ 16.15 million $ 72,081
Nov 21, 2024 $ 0.0199
+19.93%
$ 17.8 million $ 29,667
Nov 20, 2024 $ 0.0166
-2.56%
$ 14.84 million $ 88,530
Nov 19, 2024 $ 0.017
-2.48%
$ 15.23 million $ 49,189
Nov 18, 2024 $ 0.0175
+2.09%
$ 15.62 million $ 73,065
Nov 17, 2024 $ 0.0171
-12.38%
$ 15.3 million $ 82,821
Nov 16, 2024 $ 0.0195
+2.14%
$ 17.46 million $ 69,317
Nov 15, 2024 $ 0.0191
-2.54%
$ 17.1 million $ 72,165
Nov 14, 2024 $ 0.0196
-2.41%
$ 17.57 million $ 55,688
Nov 13, 2024 $ 0.0201
+2.51%
$ 18.01 million $ 78,105
Nov 12, 2024 $ 0.0196
-14.35%
$ 17.51 million $ 83,569
Nov 11, 2024 $ 0.0229
+1.12%
$ 20.45 million $ 141,436
Nov 10, 2024 $ 0.0226
-3.09%
$ 20.22 million $ 73,985