THORWallet DEX Historical Data

TGT
Download
Date Close Price change Market cap Trading volume
May 25, 3 PM $ 0.122
+0.00%
$ 110.47 million $ 1
May 25, 2 PM $ 0.122
+0.00%
$ 110.47 million $ 1
May 25, 1 PM $ 0.122
+0.00%
$ 110.47 million $ 1
May 25, 12 PM $ 0.122
+0.00%
$ 110.47 million $ 1
May 25, 11 AM $ 0.122
+0.00%
$ 110.47 million $ 1
May 25, 10 AM $ 0.122
+0.00%
$ 110.47 million $ 1
May 25, 9 AM $ 0.122
+0.00%
$ 110.47 million $ 1
May 25, 8 AM $ 0.122
+0.00%
$ 110.47 million $ 1
May 25, 7 AM $ 0.122
+0.00%
$ 110.47 million $ 1
May 25, 6 AM $ 0.122
+0.00%
$ 110.47 million $ 1
May 25, 5 AM $ 0.122
+0.00%
$ 110.47 million $ 1
May 25, 4 AM $ 0.122
+0.00%
$ 110.47 million $ 1
May 25, 3 AM $ 0.122
+0.00%
$ 110.47 million $ 1
May 25, 2 AM $ 0.122
+0.00%
$ 110.47 million $ 1
May 25, 1 AM $ 0.122
+0.00%
$ 110.47 million $ 1
May 25, 12 AM $ 0.122
+0.00%
$ 110.47 million $ 1
May 24, 11 PM $ 0.122
+0.00%
$ 110.47 million $ 1
May 24, 10 PM $ 0.122
+0.00%
$ 110.47 million $ 1
May 24, 9 PM $ 0.122
+0.00%
$ 110.47 million $ 1
May 24, 8 PM $ 0.122
+0.00%
$ 110.47 million $ 1
May 24, 7 PM $ 0.122
+0.00%
$ 110.47 million $ 1
May 24, 6 PM $ 0.122
+0.00%
$ 110.47 million $ 1
May 24, 5 PM $ 0.122
+0.00%
$ 110.47 million $ 1
May 24, 4 PM $ 0.122
+0.00%
$ 110.47 million $ 1
May 24, 3 PM $ 0.122
+0.00%
$ 110.47 million $ 1
May 24, 2 PM $ 0.122
-0.36%
$ 110.47 million $ 1
May 24, 1 PM $ 0.123
+0.00%
$ 110.87 million $ 0
May 24, 12 PM $ 0.123
+0.00%
$ 110.87 million $ 0
May 24, 11 AM $ 0.123
+0.00%
$ 110.87 million $ 0
May 24, 10 AM $ 0.123
+0.00%
$ 110.87 million $ 0
May 24, 9 AM $ 0.123
+0.00%
$ 110.87 million $ 0
May 24, 8 AM $ 0.123
+0.00%
$ 110.87 million $ 0
May 24, 7 AM $ 0.123
+0.00%
$ 110.87 million $ 0
May 24, 6 AM $ 0.123
+0.00%
$ 110.87 million $ 0
May 24, 5 AM $ 0.123
+0.00%
$ 110.87 million $ 0
May 24, 4 AM $ 0.123
-0.09%
$ 110.87 million $ 0
May 24, 3 AM $ 0.123
+0.00%
$ 110.97 million $ 0
May 24, 2 AM $ 0.123
+0.00%
$ 110.97 million $ 0
May 24, 1 AM $ 0.123
+0.00%
$ 110.97 million $ 0
May 10, 9 PM $ 0.0109
-0.10%
$ 9.84 million $ 119
May 10, 8 PM $ 0.0109
-1.75%
$ 9.9 million $ 119
May 10, 7 PM $ 0.0111
+0.35%
$ 10.08 million $ 121
May 10, 6 PM $ 0.0111
+0.31%
$ 10.05 million $ 121
May 10, 5 PM $ 0.0111
-0.64%
$ 10 million $ 121
May 10, 4 PM $ 0.0111
+0.59%
$ 10.07 million $ 121
May 10, 3 PM $ 0.011
+2.42%
$ 9.99 million $ 121
May 10, 2 PM $ 0.0108
-0.15%
$ 9.73 million $ 118
May 10, 1 PM $ 0.0108
+0.38%
$ 9.74 million $ 117
May 10, 12 PM $ 0.0107
+0.08%
$ 9.7 million $ 117
May 10, 11 AM $ 0.0107
+0.01%
$ 9.7 million $ 117
Download