THORWallet DEX Historical Data

TGT
Download
Date Close Price change Market cap Trading volume
Yesterday, at 1 AM $ 0.00755
+0.46%
$ 6.83 million $ 30
Yesterday, at 12 AM $ 0.00751
-0.20%
$ 6.8 million $ 30
Jul 30, 11 PM $ 0.00753
-0.23%
$ 6.81 million $ 30
Jul 30, 10 PM $ 0.00755
+0.01%
$ 6.83 million $ 30
Jul 30, 9 PM $ 0.00755
-0.16%
$ 6.83 million $ 30
Jul 30, 8 PM $ 0.00757
-0.08%
$ 6.85 million $ 30
Jul 30, 7 PM $ 0.00758
+0.14%
$ 6.85 million $ 30
Jul 30, 6 PM $ 0.00758
-0.37%
$ 6.85 million $ 30
Jul 30, 5 PM $ 0.00761
-0.22%
$ 6.88 million $ 31
Jul 30, 4 PM $ 0.00763
+0.00%
$ 6.9 million $ 31
Jul 30, 3 PM $ 0.00762
-0.27%
$ 6.9 million $ 31
Jul 30, 2 PM $ 0.00765
-0.38%
$ 6.92 million $ 31
Jul 30, 1 PM $ 0.00768
+0.32%
$ 6.95 million $ 31
Jul 30, 12 PM $ 0.00766
-0.25%
$ 6.93 million $ 31
Jul 30, 11 AM $ 0.00765
+0.23%
$ 6.92 million $ 31
Jul 30, 10 AM $ 0.00763
-0.12%
$ 6.9 million $ 31
Jul 30, 9 AM $ 0.00764
+0.43%
$ 6.91 million $ 31
Jul 30, 8 AM $ 0.00761
+0.24%
$ 6.88 million $ 31
Jul 30, 7 AM $ 0.00759
-0.01%
$ 6.87 million $ 30
Jul 30, 6 AM $ 0.00759
-0.09%
$ 6.87 million $ 30
Jul 30, 5 AM $ 0.0076
+0.10%
$ 6.87 million $ 30
Jul 30, 4 AM $ 0.0076
-0.05%
$ 6.87 million $ 30
Jul 30, 3 AM $ 0.00762
+0.53%
$ 6.89 million $ 31
Jul 30, 2 AM $ 0.00758
+0.10%
$ 6.86 million $ 30
Jul 30, 1 AM $ 0.00757
+0.03%
$ 6.84 million $ 30
Jul 26, 8 PM $ 0.00744
+0.03%
$ 6.73 million $ 286
Jul 26, 7 PM $ 0.00744
-0.21%
$ 6.73 million $ 286
Jul 26, 6 PM $ 0.00746
-0.10%
$ 6.74 million $ 287
Jul 26, 5 PM $ 0.00747
-0.12%
$ 6.75 million $ 287
Jul 26, 4 PM $ 0.00748
+0.11%
$ 6.76 million $ 287
Jul 26, 3 PM $ 0.00747
+0.21%
$ 6.75 million $ 287
Jul 26, 2 PM $ 0.00745
+0.32%
$ 6.74 million $ 286
Jul 26, 1 PM $ 0.00743
+0.07%
$ 6.72 million $ 286
Jul 26, 12 PM $ 0.00743
+0.80%
$ 6.72 million $ 285
Jul 26, 11 AM $ 0.00737
-0.19%
$ 6.67 million $ 283
Jul 26, 10 AM $ 0.00739
-0.02%
$ 6.68 million $ 284
Jul 26, 9 AM $ 0.00739
+0.10%
$ 6.68 million $ 284
Jul 26, 8 AM $ 0.00738
+0.07%
$ 6.68 million $ 284
Jul 26, 7 AM $ 0.00738
-0.06%
$ 6.67 million $ 284
Jul 26, 6 AM $ 0.00738
-0.04%
$ 6.67 million $ 284
Jul 26, 5 AM $ 0.00738
-0.06%
$ 6.68 million $ 284
Jul 26, 4 AM $ 0.00739
+0.15%
$ 6.68 million $ 284
Jul 26, 3 AM $ 0.00738
+0.02%
$ 6.68 million $ 284
Jul 26, 2 AM $ 0.00738
-0.05%
$ 6.67 million $ 284
Jul 26, 1 AM $ 0.00738
+0.01%
$ 6.68 million $ 284
Jul 26, 12 AM $ 0.00738
-0.01%
$ 6.67 million $ 284
Jul 25, 11 PM $ 0.00738
-0.18%
$ 6.67 million $ 284
Jul 25, 10 PM $ 0.00739
+0.08%
$ 6.68 million $ 284
Jul 25, 9 PM $ 0.00738
+0.04%
$ 6.68 million $ 284
Jul 25, 8 PM $ 0.00738
-0.08%
$ 6.68 million $ 284
Download