Rentberry Historical Data

BERRY
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.00053
+0.00%
$ -- $ 5
Mar 2026 $ 0.00049
+2,058.59%
$ -- $ 11
Sep 2025 $ 0.0000319
+0.00%
$ -- $ 417
Aug 2025 $ 0.000224
+24.64%
$ -- $ 484
Jun 2025 $ 0.0000874
+38.29%
$ -- $ 451,538
May 2025 $ 0.0000632
-69.76%
$ 19,050 $ 2.37 million
Apr 2025 $ 0.000209
+9.52%
$ 62,999 $ 17.21 million
Mar 2025 $ 0.000191
-3.97%
$ 57,520 $ 55.09 million
Feb 2025 $ 0.000199
-22.38%
$ 59,897 $ 64.63 million
Jan 2025 $ 0.000256
-8.06%
$ 77,166 $ 6.58 million
Dec 2024 $ 0.000275
+18.94%
$ 84,065 $ 470,314
Nov 2024 $ 0.000231
-7.49%
$ 69,642 $ 17.85 million
Oct 2024 $ 0.000242
-9.40%
$ 75,283 $ 433,057
Sep 2024 $ 0.000267
+0.34%
$ 80,453 $ 35.04 million
Aug 2024 $ 0.000267
+35.63%
$ 80,538 $ 35.97 million
Jul 2024 $ 0.000197
-12.44%
$ 59,382 $ 22.18 million
Jun 2024 $ 0.000225
-15.73%
$ 67,822 $ 27.64 million
May 2024 $ 0.000267
-18.10%
$ 80,482 $ 27.22 million
Apr 2024 $ 0.000311
-51.78%
$ 93,745 $ 7.81 million
Mar 2024 $ 0.000645
+197.24%
$ 194,423 $ 2.09 million
Feb 2024 $ 0.000217
-44.64%
$ 65,411 $ 3.91 million
Jan 2024 $ 0.000395
+58.00%
$ 118,161 $ 6.52 million
Dec 2023 $ 0.00025
-17.76%
$ 75,358 $ 3.26 million
Nov 2023 $ 0.0003
-12.38%
$ 90,429 $ 1.67 million
Oct 2023 $ 0.000342
-8.10%
$ 103,163 $ 1.38 million
Sep 2023 $ 0.000372
-25.85%
$ 112,267 $ 3.09 million
Aug 2023 $ 0.000502
-2.80%
$ 151,174 $ 2.45 million
Jul 2023 $ 0.000516
-11.64%
$ 155,510 $ 2.22 million
Jun 2023 $ 0.000584
+1.81%
$ 176,058 $ 1.74 million
May 2023 $ 0.000578
-40.11%
$ 174,110 $ 2.8 million
Apr 2023 $ 0.000963
-21.87%
$ 290,175 $ 7.42 million
Mar 2023 $ 0.00123
-39.94%
$ 371,010 $ 14.1 million
Feb 2023 $ 0.00205
+67.23%
$ 617,770 $ 81.57 million
Jan 2023 $ 0.00123
+84.73%
$ 369,368 $ 21.86 million
Dec 2022 $ 0.000664
+3.20%
$ 200,012 $ 25.81 million
Nov 2022 $ 0.000643
-20.93%
$ 193,895 $ 12.95 million
Oct 2022 $ 0.000813
-0.05%
$ 245,155 $ 16.27 million
Sep 2022 $ 0.000813
-29.20%
$ 245,289 $ 2.15 million
Aug 2022 $ 0.00115
-52.46%
$ 345,931 $ 2.08 million
Jul 2022 $ 0.00241
+92.35%
$ 727,721 $ 2.07 million
Jun 2022 $ 0.00126
-37.40%
$ 378,338 $ 2.18 million
May 2022 $ 0.00201
-14.95%
$ 604,406 $ 3.09 million
Apr 2022 $ 0.00236
-29.91%
$ 710,746 $ 18.14 million
Mar 2022 $ 0.00336
+12.98%
$ 1.01 million $ 11.33 million
Feb 2022 $ 0.00298
-26.17%
$ 897,548 $ 31.07 million
Jan 2022 $ 0.00403
+11.89%
$ 1.22 million $ 7.34 million
Dec 2021 $ 0.00361
+529.97%
$ 1.09 million $ 642,964
Nov 2021 $ 0.000572
-52.74%
$ 172,513 $ 2.37 million
Oct 2021 $ 0.00121
+72.84%
$ 365,087 $ 92,197
Sep 2021 $ 0.000701
-36.90%
$ 211,229 $ 235,384
Download