Rentberry Historical Data

BERRY
Download
Date Close Price change Market cap Trading volume
Apr 29, 2026 $0.00053
+0.00%
$-- $2
Apr 28, 2026 $0.00053
+0.00%
$159,759 $2
Mar 25, 2026 $0.00049
+0.00%
$-- $2
Mar 24, 2026 $0.00049
+0.00%
$147,701 $2
Mar 16, 2026 $0.00047
+0.00%
$141,673 $2
Mar 15, 2026 $0.00047
+1,970.48%
$141,673 $2
Mar 14, 2026 $0.0000227
+0.00%
$6,842 $2
Sep 7, 2025 $0.0000319
+0.00%
$-- $417
Aug 30, 2025 $0.000224
+5.09%
$67,546 $318
Aug 19, 2025 $0.007
+0.00%
$2.11 million $3
Aug 18, 2025 $0.007
+1,663.17%
$2.11 million $20
Aug 17, 2025 $0.00018
+0.00%
$-- $143
Jun 5, 2025 $0.0000874
+0.00%
$-- $64
Jun 4, 2025 $0.0000874
+0.00%
$26,345 $125
Jun 3, 2025 $0.0000874
+12.48%
$26,345 $101,504
Jun 2, 2025 $0.0000777
+3.19%
$23,421 $175,695
Jun 1, 2025 $0.0000777
+22.94%
$23,421 $174,150
May 31, 2025 $0.0000632
-10.35%
$19,050 $157,058
May 30, 2025 $0.0000705
+11.55%
$21,251 $167,198
May 29, 2025 $0.0000632
-6.51%
$19,050 $188,982
May 28, 2025 $0.0000676
-2.59%
$20,377 $180,276
May 27, 2025 $0.0000694
+0.00%
$20,919 $177,414
May 26, 2025 $0.0000694
+0.00%
$20,919 $171,775
May 25, 2025 $0.0000694
-1.42%
$20,919 $182,560
May 24, 2025 $0.0000704
-2.49%
$21,221 $188,612
May 23, 2025 $0.0000722
+3.14%
$21,763 $172,193
May 22, 2025 $0.00007
+3.86%
$21,100 $52,606
May 21, 2025 $0.0000674
+0.00%
$20,316 $45,732
May 20, 2025 $0.0000674
-0.88%
$20,316 $53,809
May 19, 2025 $0.000068
-13.38%
$20,497 $54,516
May 18, 2025 $0.0000785
+4.95%
$23,662 $47,614
May 17, 2025 $0.0000748
-6.62%
$22,547 $51,060
May 16, 2025 $0.0000801
-10.70%
$24,145 $52,747
May 15, 2025 $0.0000897
-1.19%
$27,038 $60,174
May 14, 2025 $0.0000908
+0.26%
$27,366 $48,960
May 13, 2025 $0.0000905
+7.79%
$27,290 $47,612
May 12, 2025 $0.000084
-11.24%
$25,312 $51,860
May 11, 2025 $0.0000946
+14.71%
$28,519 $73,687
May 10, 2025 $0.0000825
+3.22%
$24,875 $23,990
May 9, 2025 $0.00008
-5.61%
$24,099 $33,872
May 8, 2025 $0.0000847
-15.38%
$25,535 $46,247
May 7, 2025 $0.0001
-22.35%
$30,180 $1,177
May 6, 2025 $0.000129
-4.46%
$38,877 $43
May 5, 2025 $0.000135
+0.00%
$40,693 $1,199
May 4, 2025 $0.000135
-12.34%
$40,693 $1,975
May 3, 2025 $0.000154
-2.63%
$46,420 $5,369
May 2, 2025 $0.000158
-24.33%
$47,674 $33,356
May 1, 2025 $0.000209
+0.00%
$62,999 $775
Apr 30, 2025 $0.000209
-0.95%
$62,999 $884,240
Apr 29, 2025 $0.000205
-0.77%
$-- $723,370
Download