Rentberry Historical Data

BERRY
Download
Date Close Price change Market cap Trading volume
Mar 25, 2026 $ 0.00049
+0.00%
$ -- $ 2
Mar 24, 2026 $ 0.00049
+0.00%
$ 147,701 $ 2
Mar 16, 2026 $ 0.00047
+0.00%
$ 141,673 $ 2
Mar 15, 2026 $ 0.00047
+1,970.48%
$ 141,673 $ 2
Mar 14, 2026 $ 0.0000227
+0.00%
$ 6,842 $ 2
Sep 7, 2025 $ 0.0000319
+0.00%
$ -- $ 417
Aug 30, 2025 $ 0.000224
+5.09%
$ 67,546 $ 318
Aug 19, 2025 $ 0.007
+0.00%
$ 2.11 million $ 3
Aug 18, 2025 $ 0.007
+1,663.17%
$ 2.11 million $ 20
Aug 17, 2025 $ 0.00018
+0.00%
$ -- $ 143
Jun 5, 2025 $ 0.0000874
+0.00%
$ -- $ 64
Jun 4, 2025 $ 0.0000874
+0.00%
$ 26,345 $ 125
Jun 3, 2025 $ 0.0000874
+12.48%
$ 26,345 $ 101,504
Jun 2, 2025 $ 0.0000777
+3.19%
$ 23,421 $ 175,695
Jun 1, 2025 $ 0.0000777
+22.94%
$ 23,421 $ 174,150
May 31, 2025 $ 0.0000632
-10.35%
$ 19,050 $ 157,058
May 30, 2025 $ 0.0000705
+11.55%
$ 21,251 $ 167,198
May 29, 2025 $ 0.0000632
-6.51%
$ 19,050 $ 188,982
May 28, 2025 $ 0.0000676
-2.59%
$ 20,377 $ 180,276
May 27, 2025 $ 0.0000694
+0.00%
$ 20,919 $ 177,414
May 26, 2025 $ 0.0000694
+0.00%
$ 20,919 $ 171,775
May 25, 2025 $ 0.0000694
-1.42%
$ 20,919 $ 182,560
May 24, 2025 $ 0.0000704
-2.49%
$ 21,221 $ 188,612
May 23, 2025 $ 0.0000722
+3.14%
$ 21,763 $ 172,193
May 22, 2025 $ 0.00007
+3.86%
$ 21,100 $ 52,606
May 21, 2025 $ 0.0000674
+0.00%
$ 20,316 $ 45,732
May 20, 2025 $ 0.0000674
-0.88%
$ 20,316 $ 53,809
May 19, 2025 $ 0.000068
-13.38%
$ 20,497 $ 54,516
May 18, 2025 $ 0.0000785
+4.95%
$ 23,662 $ 47,614
May 17, 2025 $ 0.0000748
-6.62%
$ 22,547 $ 51,060
May 16, 2025 $ 0.0000801
-10.70%
$ 24,145 $ 52,747
May 15, 2025 $ 0.0000897
-1.19%
$ 27,038 $ 60,174
May 14, 2025 $ 0.0000908
+0.26%
$ 27,366 $ 48,960
May 13, 2025 $ 0.0000905
+7.79%
$ 27,290 $ 47,612
May 12, 2025 $ 0.000084
-11.24%
$ 25,312 $ 51,860
May 11, 2025 $ 0.0000946
+14.71%
$ 28,519 $ 73,687
May 10, 2025 $ 0.0000825
+3.22%
$ 24,875 $ 23,990
May 9, 2025 $ 0.00008
-5.61%
$ 24,099 $ 33,872
May 8, 2025 $ 0.0000847
-15.38%
$ 25,535 $ 46,247
May 7, 2025 $ 0.0001
-22.35%
$ 30,180 $ 1,177
May 6, 2025 $ 0.000129
-4.46%
$ 38,877 $ 43
May 5, 2025 $ 0.000135
+0.00%
$ 40,693 $ 1,199
May 4, 2025 $ 0.000135
-12.34%
$ 40,693 $ 1,975
May 3, 2025 $ 0.000154
-2.63%
$ 46,420 $ 5,369
May 2, 2025 $ 0.000158
-24.33%
$ 47,674 $ 33,356
May 1, 2025 $ 0.000209
+0.00%
$ 62,999 $ 775
Apr 30, 2025 $ 0.000209
-0.95%
$ 62,999 $ 884,240
Apr 29, 2025 $ 0.000205
-0.77%
$ -- $ 723,370
Apr 28, 2025 $ 0.000207
+2.27%
$ 62,335 $ 783,822
Apr 27, 2025 $ 0.000202
+8.13%
$ 60,951 $ 751,080
Download