Rentberry Historical Data

BERRY
Download
Date Close Price change Market cap Trading volume
Apr 27 $ 0.00053
+0.00%
$ -- $ 0
Mar 23 $ 0.00049
+0.00%
$ -- $ 4
Mar 16 $ 0.00047
+0.00%
$ -- $ 2
Mar 9 $ 0.00047
+1,970.48%
$ 141,673 $ 4
Aug 25 $ 0.000224
+5.09%
$ -- $ 318
Aug 18 $ 0.007
+1,663.17%
$ -- $ 23
Aug 11 $ 0.00018
+0.00%
$ -- $ 143
Jun 2 $ 0.0000874
+16.07%
$ -- $ 277,388
May 26 $ 0.0000777
+11.96%
$ 23,421 $ 1.22 million
May 19 $ 0.0000704
-10.32%
$ 20,919 $ 567,468
May 12 $ 0.0000748
-20.94%
$ 23,662 $ 312,413
May 5 $ 0.0000825
-38.87%
$ 28,519 $ 106,528
Apr 28 $ 0.000135
-33.24%
$ 40,693 $ 2.43 million
Apr 21 $ 0.000202
+44.43%
$ 60,951 $ 4.3 million
Apr 14 $ 0.000148
+3.27%
$ 42,200 $ 1.6 million
Apr 7 $ 0.000153
-13.00%
$ 43,198 $ 2.67 million
Mar 31 $ 0.000175
-15.83%
$ 52,868 $ 6.67 million
Mar 24 $ 0.000208
+18.79%
$ 62,815 $ 5.73 million
Mar 17 $ 0.000146
-7.48%
$ 52,826 $ 10.12 million
Mar 10 $ 0.000151
-22.67%
$ 47,502 $ 18.55 million
Mar 3 $ 0.000199
-7.69%
$ 58,779 $ 10.76 million
Feb 24 $ 0.000215
-11.46%
$ 64,822 $ 15.59 million
Feb 17 $ 0.000206
-4.32%
$ 73,034 $ 19.63 million
Feb 10 $ 0.000214
-18.63%
$ 64,808 $ 16.18 million
Feb 3 $ 0.000238
+0.97%
$ 79,101 $ 7.12 million
Jan 27 $ 0.000236
-6.46%
$ 71,052 $ 7.65 million
Jan 20 $ 0.000247
-6.79%
$ 75,961 $ 907,229
Jan 13 $ 0.000267
+2.69%
$ 79,276 $ 154,676
Jan 6 $ 0.000263
-8.39%
$ 78,071 $ 49,697
Dec 30 $ 0.000296
+11.37%
$ 85,305 $ 36,295
Dec 23 $ 0.000267
-6.98%
$ 80,181 $ 36,427
Dec 16 $ 0.00028
+1.89%
$ 86,581 $ 59,847
Dec 9 $ 0.000294
-0.18%
$ 82,951 $ 80,765
Dec 2 $ 0.000309
+27.23%
$ 88,785 $ 235,392
Nov 25 $ 0.000243
+3.47%
$ 73,099 $ 91,982
Nov 18 $ 0.000215
-18.64%
$ 70,652 $ 1.68 million
Nov 11 $ 0.000262
+14.49%
$ 79,474 $ 14.99 million
Nov 4 $ 0.000218
-5.77%
$ 68,857 $ 161,350
Oct 28 $ 0.000231
+20.87%
$ 69,741 $ 60,100
Oct 21 $ 0.000243
-40.43%
$ 55,484 $ 46,889
Oct 14 $ 0.000407
+47.12%
$ 122,774 $ 79,164
Oct 7 $ 0.000269
-14.23%
$ 83,434 $ 68,450
Sep 30 $ 0.000317
+20.42%
$ 94,649 $ 201,518
Sep 23 $ 0.000257
-9.87%
$ 79,477 $ 107,777
Sep 16 $ 0.00022
-11.59%
$ 85,862 $ 9.85 million
Sep 9 $ 0.00025
+1.14%
$ 74,933 $ 8.79 million
Sep 2 $ 0.000251
-10.15%
$ 74,454 $ 10.06 million
Aug 26 $ 0.000283
+40.10%
$ 85,305 $ 11.92 million
Aug 19 $ 0.000207
+19.24%
$ 60,889 $ 10.38 million
Aug 12 $ 0.000174
+0.06%
$ 52,326 $ 3.5 million
Download