Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rentberry Historical Data

BERRY Page 10
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 21, 2024 $0.000485
-6.19%
$146,194 $46,458
Mar 20, 2024 $0.000516
-16.23%
$155,539 $56,863
Mar 19, 2024 $0.000596
+33.04%
$179,653 $261,328
Mar 18, 2024 $0.000447
-3.04%
$134,740 $314,112
Mar 17, 2024 $0.000461
+43.17%
$138,960 $102,742
Mar 16, 2024 $0.000322
+18.38%
$97,061 $37,211
Mar 15, 2024 $0.000272
-16.56%
$81,989 $41,539
Mar 14, 2024 $0.000325
+5.86%
$97,965 $42,705
Mar 13, 2024 $0.000307
-0.95%
$92,539 $62,790
Mar 12, 2024 $0.00031
-1.60%
$93,429 $69,403
Mar 11, 2024 $0.000315
-0.63%
$94,951 $63,514
Mar 10, 2024 $0.000317
+3.26%
$95,554 $10,384
Mar 9, 2024 $0.000307
-0.32%
$92,539 $12,599
Mar 8, 2024 $0.000301
+1.69%
$90,731 $48,825
Mar 7, 2024 $0.000296
+13.41%
$89,224 $24,672
Mar 6, 2024 $0.000261
+1.95%
$78,674 $13,068
Mar 5, 2024 $0.000256
+1.99%
$77,166 $57,524
Mar 4, 2024 $0.000251
-6.69%
$75,659 $36,304
Mar 3, 2024 $0.000269
+19.56%
$81,085 $24,150
Mar 2, 2024 $0.000225
+2.27%
$67,822 $24,971
Mar 1, 2024 $0.00022
+1.38%
$66,315 $15,583
Feb 29, 2024 $0.000217
-15.89%
$65,411 $26,731
Feb 28, 2024 $0.000258
+24.04%
$77,770 $77,664
Feb 27, 2024 $0.000208
-0.95%
$62,698 $17,268
Feb 26, 2024 $0.00021
-2.33%
$63,301 $118,228
Feb 25, 2024 $0.000215
+0.47%
$64,808 $40,129
Feb 24, 2024 $0.000214
-2.73%
$64,506 $27,761
Feb 23, 2024 $0.000221
-7.53%
$66,616 $33,471
Feb 22, 2024 $0.000239
+1.70%
$72,042 $52,901
Feb 21, 2024 $0.000235
-2.49%
$70,836 $40,484
Feb 20, 2024 $0.00024
-1.23%
$72,344 $78,363
Feb 19, 2024 $0.000246
-3.53%
$74,152 $97,872
Feb 18, 2024 $0.000255
+6.69%
$76,865 $49,141
Feb 17, 2024 $0.000239
-9.13%
$72,042 $99,429
Feb 16, 2024 $0.000261
-5.78%
$78,674 $469,281
Feb 15, 2024 $0.000278
-3.81%
$83,798 $243,156
Feb 14, 2024 $0.00029
+1.05%
$87,415 $97,296
Feb 13, 2024 $0.000287
-5.90%
$86,511 $90,631
Feb 12, 2024 $0.000305
+7.39%
$91,937 $82,389
Feb 11, 2024 $0.000284
-1.05%
$85,606 $36,141
Feb 10, 2024 $0.000287
+3.61%
$86,511 $39,800
Feb 9, 2024 $0.000277
-2.46%
$83,496 $86,199
Feb 8, 2024 $0.000281
+0.72%
$84,702 $150,246
Feb 7, 2024 $0.000277
-10.36%
$83,496 $265,419
Feb 6, 2024 $0.000308
+3.36%
$92,841 $151,514
Feb 5, 2024 $0.000298
-5.10%
$89,827 $645,261
Feb 4, 2024 $0.000314
+15.87%
$94,649 $130,143
Feb 3, 2024 $0.000269
-11.51%
$81,085 $101,352
Feb 2, 2024 $0.000305
-0.65%
$91,937 $346,236
Feb 1, 2024 $0.000307
-21.68%
$92,539 $211,776