Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rentberry Historical Data

BERRY Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 31, 2024 $0.000395
+29.51%
$119,065 $212,635
Jan 30, 2024 $0.000305
+1.67%
$91,937 $306,401
Jan 29, 2024 $0.0003
-4.46%
$90,429 $655,179
Jan 28, 2024 $0.000314
-1.57%
$94,649 $95,600
Jan 27, 2024 $0.000317
+5.32%
$95,554 $44,023
Jan 26, 2024 $0.000305
+0.99%
$91,937 $104,500
Jan 25, 2024 $0.000302
+0.33%
$91,032 $121,712
Jan 24, 2024 $0.000304
+2.01%
$91,635 $361,910
Jan 23, 2024 $0.000298
-1.00%
$89,827 $909,196
Jan 22, 2024 $0.0003
+3.83%
$90,429 $128,745
Jan 21, 2024 $0.000289
+6.23%
$87,097 $120,066
Jan 20, 2024 $0.000272
-6.21%
$81,989 $289,737
Jan 19, 2024 $0.00029
-2.03%
$87,415 $689,723
Jan 18, 2024 $0.000296
-0.67%
$89,224 $1.1 million
Jan 17, 2024 $0.000298
-9.97%
$89,827 $941,940
Jan 16, 2024 $0.000243
-5.08%
$73,248 $51,894
Jan 15, 2024 $0.000257
+18.98%
$77,468 $46,247
Jan 14, 2024 $0.000216
+2.86%
$65,109 $46,155
Jan 13, 2024 $0.000211
+12.83%
$63,602 $34,403
Jan 12, 2024 $0.000187
+11.98%
$56,368 $45,618
Jan 11, 2024 $0.000167
-1.19%
$50,339 $31,106
Jan 10, 2024 $0.000169
-2.31%
$50,945 $29,127
Jan 9, 2024 $0.000173
-0.57%
$52,148 $20,822
Jan 8, 2024 $0.000174
-11.68%
$52,449 $9,023
Jan 7, 2024 $0.000197
-0.51%
$59,382 $9,803
Jan 6, 2024 $0.000198
+0.00%
$59,683 $14,208
Jan 5, 2024 $0.000198
-14.66%
$59,683 $19,095
Jan 4, 2024 $0.000232
+4.04%
$69,932 $13,372
Jan 3, 2024 $0.000231
+0.00%
$69,631 $15,634
Jan 2, 2024 $0.000231
-9.77%
$69,631 $30,105
Jan 1, 2024 $0.000256
+2.40%
$77,166 $20,093
Dec 31, 2023 $0.00025
-1.57%
$75,358 $13,126
Dec 30, 2023 $0.000254
-0.78%
$76,564 $36,562
Dec 29, 2023 $0.000256
-3.76%
$77,166 $18,018
Dec 28, 2023 $0.000266
-8.90%
$80,181 $19,780
Dec 27, 2023 $0.000293
-1.01%
$88,319 $40,176
Dec 26, 2023 $0.000296
+1.02%
$89,224 $49,053
Dec 25, 2023 $0.000293
+0.69%
$88,319 $49,812
Dec 24, 2023 $0.00029
-6.15%
$87,415 $56,029
Dec 23, 2023 $0.00031
+8.77%
$93,444 $68,697
Dec 22, 2023 $0.000285
+0.00%
$85,908 $25,710
Dec 21, 2023 $0.000284
+5.97%
$85,606 $62,588
Dec 20, 2023 $0.000268
-7.90%
$80,784 $83,578
Dec 19, 2023 $0.000289
-0.69%
$87,114 $55,282
Dec 18, 2023 $0.000291
+3.93%
$87,717 $40,904
Dec 17, 2023 $0.00028
-1.41%
$84,401 $132,729
Dec 16, 2023 $0.000275
-5.50%
$82,894 $126,794
Dec 15, 2023 $0.00029
-5.54%
$87,415 $129,026
Dec 14, 2023 $0.000307
-15.19%
$92,539 $72,511
Dec 13, 2023 $0.000362
+0.28%
$109,118 $58,914