Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rentberry Historical Data

BERRY Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 23, 2023 $0.000318
-7.08%
$95,943 $37,986
Oct 22, 2023 $0.000343
-4.26%
$103,299 $40,039
Oct 21, 2023 $0.000357
+4.98%
$107,601 $26,435
Oct 20, 2023 $0.000341
-1.29%
$102,772 $28,677
Oct 19, 2023 $0.000345
-0.40%
$104,114 $30,546
Oct 18, 2023 $0.000349
+2.98%
$105,156 $30,629
Oct 17, 2023 $0.000339
-6.28%
$102,095 $32,833
Oct 16, 2023 $0.000359
-0.48%
$108,320 $50,549
Oct 15, 2023 $0.000363
+1.48%
$109,434 $37,655
Oct 14, 2023 $0.000358
+1.14%
$107,878 $38,322
Oct 13, 2023 $0.000356
-3.06%
$107,283 $65,785
Oct 12, 2023 $0.000369
+0.01%
$111,312 $82,649
Oct 11, 2023 $0.00037
+0.50%
$111,625 $104,614
Oct 10, 2023 $0.000369
-0.22%
$111,085 $54,537
Oct 9, 2023 $0.000369
+1.79%
$111,351 $44,744
Oct 8, 2023 $0.000362
-0.80%
$109,067 $63,389
Oct 7, 2023 $0.000365
+2.47%
$110,003 $28,586
Oct 6, 2023 $0.000356
-4.15%
$107,323 $39,843
Oct 5, 2023 $0.000373
+0.07%
$112,578 $82,271
Oct 4, 2023 $0.000373
+1.19%
$112,495 $59,082
Oct 3, 2023 $0.000368
+0.72%
$110,921 $57,822
Oct 2, 2023 $0.000365
+0.30%
$110,061 $94,953
Oct 1, 2023 $0.000364
-2.25%
$109,733 $73,751
Sep 30, 2023 $0.000372
+0.89%
$112,267 $56,558
Sep 29, 2023 $0.000369
+1.38%
$111,259 $17,451
Sep 28, 2023 $0.000365
+0.91%
$110,052 $26,184
Sep 27, 2023 $0.000362
-1.35%
$109,058 $28,954
Sep 26, 2023 $0.000367
-1.44%
$110,571 $37,279
Sep 25, 2023 $0.000372
-2.00%
$112,181 $143,280
Sep 24, 2023 $0.000381
-2.14%
$114,790 $218,756
Sep 23, 2023 $0.000389
-2.28%
$117,290 $107,493
Sep 22, 2023 $0.000399
+5.44%
$120,332 $89,894
Sep 21, 2023 $0.000379
-0.18%
$114,140 $161,398
Sep 20, 2023 $0.000377
-2.12%
$113,734 $87,797
Sep 19, 2023 $0.000385
+0.10%
$116,177 $73,230
Sep 18, 2023 $0.000386
-0.98%
$116,397 $163,256
Sep 17, 2023 $0.00039
-3.36%
$117,444 $92,417
Sep 16, 2023 $0.000405
+0.11%
$122,143 $69,944
Sep 15, 2023 $0.000402
-4.42%
$121,027 $173,904
Sep 14, 2023 $0.000422
+1.00%
$127,223 $195,548
Sep 13, 2023 $0.00042
+3.60%
$126,561 $128,196
Sep 12, 2023 $0.00041
-1.27%
$123,678 $158,441
Sep 11, 2023 $0.000416
-6.08%
$125,314 $295,005
Sep 10, 2023 $0.000439
-2.73%
$132,200 $289,181
Sep 9, 2023 $0.000448
-0.49%
$135,177 $121,592
Sep 8, 2023 $0.00045
-2.46%
$135,540 $66,075
Sep 7, 2023 $0.000461
-2.07%
$138,952 $39,114
Sep 6, 2023 $0.000471
-3.25%
$141,857 $31,544
Sep 5, 2023 $0.000488
+0.30%
$146,965 $37,937
Sep 4, 2023 $0.000487
-1.10%
$146,912 $36,216