Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rentberry Historical Data

BERRY Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 3, 2023 $0.000492
-1.14%
$148,290 $38,503
Sep 2, 2023 $0.000496
-0.37%
$149,636 $56,701
Sep 1, 2023 $0.000498
-0.82%
$150,163 $49,280
Aug 31, 2023 $0.000502
-1.04%
$151,174 $59,246
Aug 30, 2023 $0.000506
-4.22%
$152,470 $37,135
Aug 29, 2023 $0.000526
+1.98%
$158,597 $138,178
Aug 28, 2023 $0.000516
-0.93%
$155,511 $155,311
Aug 27, 2023 $0.000521
+0.56%
$156,971 $95,781
Aug 26, 2023 $0.000521
-1.76%
$156,977 $53,406
Aug 25, 2023 $0.000529
+19.68%
$159,504 $62,051
Aug 24, 2023 $0.000441
-2.10%
$132,981 $24,727
Aug 23, 2023 $0.000453
-1.42%
$136,458 $31,223
Aug 22, 2023 $0.00046
+3.59%
$138,703 $44,467
Aug 21, 2023 $0.000444
-2.17%
$133,915 $87,390
Aug 20, 2023 $0.000454
+2.93%
$136,898 $105,517
Aug 19, 2023 $0.00044
-2.75%
$132,701 $39,766
Aug 18, 2023 $0.000452
-5.25%
$136,182 $70,346
Aug 17, 2023 $0.000478
-4.94%
$144,042 $129,577
Aug 16, 2023 $0.000504
+0.42%
$151,958 $118,462
Aug 15, 2023 $0.000503
-2.21%
$151,663 $73,154
Aug 14, 2023 $0.000514
-0.23%
$155,077 $44,588
Aug 13, 2023 $0.000515
-1.03%
$155,219 $82,029
Aug 12, 2023 $0.000521
+3.28%
$157,103 $101,742
Aug 11, 2023 $0.000505
-2.12%
$152,110 $82,113
Aug 10, 2023 $0.000516
+0.95%
$155,395 $91,258
Aug 9, 2023 $0.000511
-2.32%
$153,937 $100,499
Aug 8, 2023 $0.000523
+3.23%
$157,598 $68,431
Aug 7, 2023 $0.000506
-7.64%
$152,628 $114,924
Aug 6, 2023 $0.000547
+5.10%
$164,835 $106,721
Aug 5, 2023 $0.00052
-0.80%
$156,827 $59,283
Aug 4, 2023 $0.000524
-4.80%
$158,085 $80,185
Aug 3, 2023 $0.00055
+2.09%
$165,737 $56,568
Aug 2, 2023 $0.000539
-0.26%
$162,376 $63,504
Aug 1, 2023 $0.00054
+4.75%
$162,917 $76,067
Jul 31, 2023 $0.000516
-5.15%
$155,510 $46,460
Jul 30, 2023 $0.000544
-0.67%
$163,927 $102,340
Jul 29, 2023 $0.000548
+4.40%
$165,318 $27,915
Jul 28, 2023 $0.000525
+2.64%
$158,328 $35,625
Jul 27, 2023 $0.000508
+4.34%
$153,265 $68,959
Jul 26, 2023 $0.000488
-0.56%
$147,215 $118,210
Jul 25, 2023 $0.000493
-3.00%
$148,599 $50,332
Jul 24, 2023 $0.000509
+2.91%
$153,482 $133,019
Jul 23, 2023 $0.000494
-3.76%
$149,031 $260,037
Jul 22, 2023 $0.000512
+1.89%
$154,286 $56,849
Jul 21, 2023 $0.000502
+1.42%
$151,408 $50,542
Jul 20, 2023 $0.000499
-0.40%
$150,273 $135,176
Jul 19, 2023 $0.0005
+0.89%
$150,828 $91,728
Jul 18, 2023 $0.000495
-6.67%
$149,228 $86,824
Jul 17, 2023 $0.00053
-3.98%
$159,845 $90,399
Jul 16, 2023 $0.000554
+0.12%
$166,956 $71,511