Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rentberry Historical Data

BERRY Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 15, 2023 $0.000554
+2.09%
$166,867 $40,769
Jul 14, 2023 $0.000542
-4.83%
$163,429 $68,427
Jul 13, 2023 $0.000569
-0.06%
$171,442 $46,146
Jul 12, 2023 $0.000569
-0.36%
$171,547 $43,613
Jul 11, 2023 $0.000571
+0.59%
$172,171 $42,442
Jul 10, 2023 $0.000568
-4.45%
$171,156 $75,456
Jul 9, 2023 $0.000594
-0.75%
$179,109 $36,983
Jul 8, 2023 $0.000599
-0.62%
$180,410 $67,748
Jul 7, 2023 $0.000603
-0.18%
$181,851 $76,108
Jul 6, 2023 $0.000599
-2.40%
$180,704 $66,303
Jul 5, 2023 $0.000614
+1.53%
$185,077 $43,656
Jul 4, 2023 $0.000605
+2.81%
$182,320 $40,398
Jul 3, 2023 $0.00059
-0.85%
$177,731 $51,125
Jul 2, 2023 $0.000597
+0.03%
$179,905 $75,873
Jul 1, 2023 $0.000598
+2.34%
$180,127 $19,522
Jun 30, 2023 $0.000584
-0.53%
$176,058 $58,589
Jun 29, 2023 $0.000586
-1.09%
$176,618 $65,660
Jun 28, 2023 $0.000589
-1.63%
$177,670 $35,305
Jun 27, 2023 $0.000602
+1.31%
$181,452 $53,135
Jun 26, 2023 $0.000592
-0.44%
$178,423 $39,330
Jun 25, 2023 $0.000595
+1.17%
$179,465 $47,097
Jun 24, 2023 $0.000585
+0.59%
$176,226 $24,830
Jun 23, 2023 $0.000585
+1.11%
$176,396 $54,510
Jun 22, 2023 $0.000579
+0.42%
$174,557 $28,711
Jun 21, 2023 $0.000575
+1.81%
$173,404 $53,897
Jun 20, 2023 $0.000566
+4.62%
$170,487 $64,192
Jun 19, 2023 $0.000539
-2.05%
$162,385 $40,917
Jun 18, 2023 $0.000551
-0.51%
$166,155 $39,355
Jun 17, 2023 $0.00055
+3.64%
$165,822 $25,960
Jun 16, 2023 $0.000531
-1.61%
$159,995 $70,745
Jun 15, 2023 $0.000539
+8.80%
$162,615 $49,574
Jun 14, 2023 $0.000498
+5.14%
$150,070 $105,196
Jun 13, 2023 $0.000479
+2.71%
$144,238 $193,471
Jun 12, 2023 $0.000472
+2.52%
$142,285 $135,378
Jun 11, 2023 $0.00046
-3.25%
$138,764 $20,935
Jun 10, 2023 $0.000475
-20.35%
$143,119 $35,776
Jun 9, 2023 $0.000586
-3.11%
$176,629 $28,046
Jun 8, 2023 $0.000605
+0.62%
$182,296 $14,700
Jun 7, 2023 $0.000601
-4.91%
$181,168 $28,219
Jun 6, 2023 $0.000633
-2.43%
$190,752 $43,925
Jun 5, 2023 $0.000653
-1.24%
$196,699 $56,903
Jun 4, 2023 $0.000655
+1.95%
$197,585 $25,559
Jun 3, 2023 $0.000643
+4.47%
$193,804 $49,169
Jun 2, 2023 $0.000615
+1.34%
$185,462 $74,394
Jun 1, 2023 $0.000606
+5.68%
$182,751 $172,403
May 31, 2023 $0.000578
-5.84%
$174,110 $162,359
May 30, 2023 $0.000608
-5.89%
$183,419 $143,382
May 29, 2023 $0.000648
-2.24%
$195,455 $84,070
May 28, 2023 $0.000658
-2.73%
$198,240 $107,796
May 27, 2023 $0.000678
+0.03%
$204,355 $107,719