Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rentberry Historical Data

BERRY Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 26, 2023 $0.000681
-2.65%
$205,205 $103,829
May 25, 2023 $0.000699
-10.04%
$210,805 $50,560
May 24, 2023 $0.000775
-2.60%
$233,678 $37,512
May 23, 2023 $0.000795
-0.31%
$239,608 $37,703
May 22, 2023 $0.000793
-1.40%
$238,917 $134,911
May 21, 2023 $0.000811
-0.74%
$244,604 $164,371
May 20, 2023 $0.000818
+1.43%
$246,626 $28,123
May 19, 2023 $0.000805
+1.46%
$242,584 $23,087
May 18, 2023 $0.000793
-0.53%
$239,106 $30,024
May 17, 2023 $0.0008
-0.73%
$241,002 $36,369
May 16, 2023 $0.000806
-2.82%
$242,816 $34,393
May 15, 2023 $0.000829
+5.27%
$250,029 $44,095
May 14, 2023 $0.000797
+2.33%
$240,242 $57,671
May 13, 2023 $0.000779
+2.99%
$234,835 $36,279
May 12, 2023 $0.000755
-5.56%
$227,677 $53,868
May 11, 2023 $0.0008
-2.26%
$241,075 $46,856
May 10, 2023 $0.000816
-0.78%
$246,003 $128,307
May 9, 2023 $0.00082
-1.64%
$247,158 $120,955
May 8, 2023 $0.000836
-1.59%
$252,126 $137,837
May 7, 2023 $0.000854
-0.87%
$257,510 $72,455
May 6, 2023 $0.000862
-0.46%
$259,756 $116,925
May 5, 2023 $0.000866
-1.90%
$260,936 $161,072
May 4, 2023 $0.000883
-1.57%
$266,054 $112,881
May 3, 2023 $0.00089
+3.48%
$268,332 $149,327
May 2, 2023 $0.000859
-2.36%
$258,785 $139,716
May 1, 2023 $0.000879
-8.83%
$265,077 $136,309
Apr 30, 2023 $0.000963
+6.39%
$290,175 $106,898
Apr 29, 2023 $0.000905
+1.81%
$272,919 $65,623
Apr 28, 2023 $0.000889
+0.00%
$268,090 $93,420
Apr 27, 2023 $0.000886
+0.06%
$266,995 $92,236
Apr 26, 2023 $0.000886
-2.27%
$267,124 $147,251
Apr 25, 2023 $0.000905
-9.69%
$272,719 $109,329
Apr 24, 2023 $0.001
-4.53%
$301,340 $112,774
Apr 23, 2023 $0.00105
+0.88%
$315,703 $196,036
Apr 22, 2023 $0.00104
-1.43%
$314,492 $181,922
Apr 21, 2023 $0.00106
-6.67%
$319,688 $177,706
Apr 20, 2023 $0.00114
-2.17%
$342,466 $114,348
Apr 19, 2023 $0.00116
-1.95%
$349,930 $95,806
Apr 18, 2023 $0.00118
-1.20%
$356,769 $252,904
Apr 17, 2023 $0.0012
-0.84%
$361,137 $491,085
Apr 16, 2023 $0.00121
+0.71%
$364,272 $703,363
Apr 15, 2023 $0.0012
-0.57%
$361,695 $607,274
Apr 14, 2023 $0.00121
-0.06%
$363,769 $568,654
Apr 13, 2023 $0.00121
+2.87%
$364,010 $72,150
Apr 12, 2023 $0.00117
-0.64%
$353,893 $297,900
Apr 11, 2023 $0.00118
+3.92%
$355,798 $110,950
Apr 10, 2023 $0.00114
+0.79%
$342,532 $197,981
Apr 9, 2023 $0.00113
+0.22%
$339,850 $734,555
Apr 8, 2023 $0.00112
-0.37%
$339,040 $241,229
Apr 7, 2023 $0.00113
-2.32%
$340,356 $397,781