Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rentberry Historical Data

BERRY Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 15, 2023 $0.00209
-3.46%
$629,358 $1.08 million
Feb 14, 2023 $0.00259
+17.77%
$779,970 $1.74 million
Feb 13, 2023 $0.0022
+11.26%
$662,724 $2.84 million
Feb 12, 2023 $0.00198
+3.38%
$595,848 $4.88 million
Feb 11, 2023 $0.00191
-1.18%
$576,352 $4.43 million
Feb 10, 2023 $0.00193
-2.84%
$583,236 $4.47 million
Feb 9, 2023 $0.00198
+4.04%
$597,165 $2.4 million
Feb 8, 2023 $0.0019
+18.42%
$573,590 $1 million
Feb 7, 2023 $0.00161
+6.62%
$484,353 $1.48 million
Feb 6, 2023 $0.00151
-7.43%
$454,274 $6.77 million
Feb 5, 2023 $0.00163
-7.04%
$490,740 $10.07 million
Feb 4, 2023 $0.00175
-7.17%
$527,916 $4.67 million
Feb 3, 2023 $0.00189
+32.61%
$568,684 $3.69 million
Feb 2, 2023 $0.00142
+37.14%
$428,835 $2.16 million
Feb 1, 2023 $0.00104
-15.35%
$312,704 $2.15 million
Jan 31, 2023 $0.00123
+30.03%
$369,368 $1.03 million
Jan 30, 2023 $0.000942
+2.57%
$284,062 $1.07 million
Jan 29, 2023 $0.000919
+3.10%
$276,987 $982,853
Jan 28, 2023 $0.000891
+0.12%
$268,659 $1.05 million
Jan 27, 2023 $0.00089
-17.09%
$268,396 $930,811
Jan 26, 2023 $0.00107
+2.75%
$323,716 $1.15 million
Jan 25, 2023 $0.00105
+9.02%
$315,025 $1.16 million
Jan 24, 2023 $0.000959
+4.88%
$288,969 $1.15 million
Jan 23, 2023 $0.000914
+8.38%
$275,508 $991,878
Jan 22, 2023 $0.000844
-8.38%
$254,275 $838,620
Jan 21, 2023 $0.000921
+4.70%
$277,540 $1.12 million
Jan 20, 2023 $0.00088
+19.47%
$265,131 $1.14 million
Jan 19, 2023 $0.000736
+2.21%
$221,909 $384,434
Jan 18, 2023 $0.00072
+1.20%
$217,138 $613,513
Jan 17, 2023 $0.000712
+12.91%
$214,496 $402,142
Jan 16, 2023 $0.00063
-0.97%
$189,976 $252,163
Jan 15, 2023 $0.000637
-2.19%
$191,873 $524,065
Jan 14, 2023 $0.000651
-0.84%
$196,088 $186,764
Jan 13, 2023 $0.000656
+1.35%
$197,678 $711,807
Jan 12, 2023 $0.000647
+0.15%
$195,083 $759,586
Jan 11, 2023 $0.000646
+0.75%
$194,756 $381,253
Jan 10, 2023 $0.000642
-2.00%
$193,398 $303,317
Jan 9, 2023 $0.000654
+1.40%
$197,257 $746,386
Jan 8, 2023 $0.000646
-1.07%
$194,620 $397,620
Jan 7, 2023 $0.000653
-1.17%
$196,717 $423,328
Jan 6, 2023 $0.00066
-0.04%
$199,024 $496,986
Jan 5, 2023 $0.00066
-0.75%
$199,054 $533,221
Jan 4, 2023 $0.000665
+1.21%
$200,550 $505,018
Jan 3, 2023 $0.000657
-1.55%
$198,061 $431,045
Jan 2, 2023 $0.000667
+0.86%
$201,185 $600,260
Jan 1, 2023 $0.000662
-0.23%
$199,482 $591,559
Dec 31, 2022 $0.000664
-0.46%
$200,012 $493,298
Dec 30, 2022 $0.000667
-0.10%
$200,953 $510,019
Dec 29, 2022 $0.000667
-2.53%
$201,157 $1.18 million
Dec 28, 2022 $0.000683
+3.82%
$205,815 $1.61 million