Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rentberry Historical Data

BERRY Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 27, 2022 $0.000658
+0.77%
$198,216 $1.61 million
Dec 26, 2022 $0.000653
-1.87%
$196,689 $2.38 million
Dec 25, 2022 $0.000665
+1.32%
$200,423 $1.91 million
Dec 24, 2022 $0.000656
-5.24%
$197,810 $3.27 million
Dec 23, 2022 $0.000693
-1.18%
$208,754 $1.33 million
Dec 22, 2022 $0.000701
+5.68%
$211,251 $1.52 million
Dec 21, 2022 $0.000663
+7.00%
$199,902 $571,564
Dec 20, 2022 $0.00062
+1.68%
$186,810 $616,948
Dec 19, 2022 $0.00061
+1.08%
$183,758 $565,244
Dec 18, 2022 $0.000603
+6.46%
$181,800 $604,404
Dec 17, 2022 $0.000567
-7.09%
$170,782 $620,084
Dec 16, 2022 $0.00061
+0.10%
$183,863 $589,425
Dec 15, 2022 $0.000609
-3.71%
$183,689 $628,198
Dec 14, 2022 $0.000634
+6.89%
$190,957 $1.79 million
Dec 13, 2022 $0.000593
+0.82%
$178,653 $582,561
Dec 12, 2022 $0.000588
-2.14%
$177,285 $566,491
Dec 11, 2022 $0.000601
-0.56%
$181,185 $362,239
Dec 10, 2022 $0.000604
-1.11%
$182,174 $241,760
Dec 9, 2022 $0.000624
+2.53%
$188,175 $226,938
Dec 8, 2022 $0.000609
-2.68%
$183,429 $241,026
Dec 7, 2022 $0.000625
-0.33%
$188,534 $258,452
Dec 6, 2022 $0.000628
-2.17%
$189,166 $177,548
Dec 5, 2022 $0.000641
-0.71%
$193,340 $293,960
Dec 4, 2022 $0.000646
+2.26%
$194,770 $321,485
Dec 3, 2022 $0.000632
+1.45%
$190,417 $185,894
Dec 2, 2022 $0.000623
-0.81%
$187,838 $260,756
Dec 1, 2022 $0.000628
-2.30%
$189,352 $295,342
Nov 30, 2022 $0.000643
-5.91%
$193,895 $233,886
Nov 29, 2022 $0.000684
+14.25%
$206,169 $283,173
Nov 28, 2022 $0.000599
-4.64%
$180,455 $157,378
Nov 27, 2022 $0.000628
-0.02%
$189,321 $92,045
Nov 26, 2022 $0.000629
-2.77%
$189,450 $283,593
Nov 25, 2022 $0.000646
+2.37%
$194,837 $67,991
Nov 24, 2022 $0.000632
+0.01%
$190,392 $102,226
Nov 23, 2022 $0.000632
+5.01%
$190,357 $209,191
Nov 22, 2022 $0.000604
-18.46%
$182,005 $198,815
Nov 21, 2022 $0.00074
-11.88%
$223,188 $209,952
Nov 20, 2022 $0.00084
-7.87%
$253,248 $283,272
Nov 19, 2022 $0.000912
+0.26%
$274,858 $266,032
Nov 18, 2022 $0.000909
+9.87%
$274,104 $291,550
Nov 17, 2022 $0.000828
+0.80%
$249,567 $212,070
Nov 16, 2022 $0.000822
-2.73%
$247,658 $226,262
Nov 15, 2022 $0.000845
+42.79%
$254,629 $214,126
Nov 14, 2022 $0.000591
-11.87%
$178,282 $266,609
Nov 13, 2022 $0.000671
-10.75%
$202,341 $303,539
Nov 12, 2022 $0.000752
+25.30%
$226,663 $203,265
Nov 11, 2022 $0.0006
+7.92%
$180,868 $240,603
Nov 10, 2022 $0.000556
+2.88%
$167,580 $322,905
Nov 9, 2022 $0.000544
-28.14%
$163,908 $635,449
Nov 8, 2022 $0.000756
-3.58%
$227,938 $1.27 million