Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rentberry Historical Data

BERRY Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 18, 2022 $0.000989
+0.82%
$298,191 $100,330
Sep 17, 2022 $0.000981
+2.14%
$295,616 $75,360
Sep 16, 2022 $0.000949
+15.37%
$286,058 $43,620
Sep 15, 2022 $0.000823
-7.96%
$248,068 $89,049
Sep 14, 2022 $0.000894
-7.46%
$269,388 $72,659
Sep 13, 2022 $0.000966
-0.10%
$291,059 $105,488
Sep 12, 2022 $0.000944
-6.01%
$284,494 $51,965
Sep 11, 2022 $0.00101
+5.39%
$303,231 $80,188
Sep 10, 2022 $0.000894
-7.54%
$269,546 $48,892
Sep 9, 2022 $0.000966
-6.15%
$291,103 $105,319
Sep 8, 2022 $0.000998
-4.10%
$300,765 $35,039
Sep 7, 2022 $0.00104
-0.77%
$314,140 $71,694
Sep 6, 2022 $0.00105
-3.35%
$317,546 $47,521
Sep 5, 2022 $0.00109
-10.40%
$327,460 $104,715
Sep 4, 2022 $0.0011
-3.82%
$330,430 $49,580
Sep 3, 2022 $0.00113
+0.72%
$341,785 $22,097
Sep 2, 2022 $0.00112
-1.34%
$338,162 $15,551
Sep 1, 2022 $0.00114
-1.17%
$342,262 $61,361
Aug 31, 2022 $0.00115
+0.23%
$345,931 $50,790
Aug 30, 2022 $0.00114
-0.24%
$344,470 $49,593
Aug 29, 2022 $0.00115
-3.02%
$345,214 $82,008
Aug 28, 2022 $0.00118
+4.05%
$356,350 $47,035
Aug 27, 2022 $0.00114
-2.49%
$342,697 $46,688
Aug 26, 2022 $0.00116
+11.47%
$350,999 $92,941
Aug 25, 2022 $0.00104
-2.33%
$313,968 $45,393
Aug 24, 2022 $0.00107
-11.13%
$321,923 $43,175
Aug 23, 2022 $0.0012
+6.12%
$361,767 $45,456
Aug 22, 2022 $0.00113
-11.45%
$340,715 $73,911
Aug 21, 2022 $0.00128
-9.75%
$384,758 $42,909
Aug 20, 2022 $0.00141
+0.30%
$426,339 $29,156
Aug 19, 2022 $0.00141
-9.54%
$425,072 $53,387
Aug 18, 2022 $0.00156
-3.79%
$469,916 $28,046
Aug 17, 2022 $0.00162
-8.90%
$488,415 $49,996
Aug 16, 2022 $0.00178
-1.51%
$536,108 $44,442
Aug 15, 2022 $0.00181
+17.28%
$544,299 $52,503
Aug 14, 2022 $0.00154
-11.67%
$464,236 $100,491
Aug 13, 2022 $0.00174
-4.36%
$525,440 $76,591
Aug 12, 2022 $0.00182
-1.39%
$548,862 $52,897
Aug 11, 2022 $0.00185
-0.68%
$556,586 $132,981
Aug 10, 2022 $0.00186
-1.86%
$560,468 $184,083
Aug 9, 2022 $0.0019
+10.86%
$571,318 $110,817
Aug 8, 2022 $0.00171
-2.94%
$515,625 $101,846
Aug 7, 2022 $0.00176
-12.83%
$531,221 $86,546
Aug 6, 2022 $0.00202
-5.33%
$609,330 $50,498
Aug 5, 2022 $0.00214
+1.88%
$643,616 $65,425
Aug 4, 2022 $0.0021
-4.71%
$631,759 $59,624
Aug 3, 2022 $0.0022
-4.55%
$663,273 $56,296
Aug 2, 2022 $0.00231
+0.41%
$694,901 $66,108
Aug 1, 2022 $0.0023
-4.91%
$691,944 $61,267
Jul 31, 2022 $0.00241
-0.76%
$727,721 $56,933