Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rentberry Historical Data

BERRY Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 30, 2022 $0.00243
-1.23%
$733,027 $77,107
Jul 29, 2022 $0.00246
+1.30K%
$742,190 $74,823
Jul 28, 2022 $0.000174
+6.51%
$52,352 $67
Jul 27, 2022 $0.000161
-93.14%
$48,448 $319
Jul 26, 2022 $0.00234
+3.66%
$706,275 $27,687
Jul 25, 2022 $0.00226
-11.12%
$681,254 $86,403
Jul 24, 2022 $0.00254
+1.59K%
$766,477 $31,111
Jul 23, 2022 $0.000153
-93.90%
$46,054 $61
Jul 22, 2022 $0.00251
+7.53%
$756,324 $62,847
Jul 21, 2022 $0.00234
-4.61%
$703,908 $71,942
Jul 20, 2022 $0.00245
-3.85%
$737,935 $80,075
Jul 19, 2022 $0.00255
+4.76%
$767,477 $62,149
Jul 18, 2022 $0.00243
-3.71%
$731,797 $104,584
Jul 17, 2022 $0.00252
+0.52%
$759,627 $117,487
Jul 16, 2022 $0.00251
+7.85%
$755,457 $70,102
Jul 15, 2022 $0.00233
+3.05%
$700,884 $67,617
Jul 14, 2022 $0.00226
+7.45%
$679,873 $80,540
Jul 13, 2022 $0.0021
+13.31%
$632,751 $124,820
Jul 12, 2022 $0.00185
+13.35%
$558,699 $90,234
Jul 11, 2022 $0.00163
-3.70%
$492,697 $88,513
Jul 10, 2022 $0.0017
-0.04%
$511,793 $91,362
Jul 9, 2022 $0.0017
+20.53%
$512,537 $64,921
Jul 8, 2022 $0.00141
+10.68%
$425,677 $79,598
Jul 7, 2022 $0.00128
+12.02%
$384,739 $84,566
Jul 6, 2022 $0.00114
-3.13%
$343,499 $45,340
Jul 5, 2022 $0.00118
-1.01%
$354,278 $75,798
Jul 4, 2022 $0.00119
-1.23%
$357,894 $76,549
Jul 3, 2022 $0.0012
-2.44%
$362,226 $69,793
Jul 2, 2022 $0.00123
-0.58%
$371,300 $49,103
Jul 1, 2022 $0.00124
-1.25%
$373,618 $57,012
Jun 30, 2022 $0.00126
-5.24%
$378,338 $70,064
Jun 29, 2022 $0.00132
-0.86%
$399,009 $73,797
Jun 28, 2022 $0.00134
-2.14%
$402,470 $68,904
Jun 27, 2022 $0.00137
+0.80%
$411,583 $60,559
Jun 26, 2022 $0.00136
-0.34%
$408,563 $56,301
Jun 25, 2022 $0.00136
-0.37%
$409,972 $49,619
Jun 24, 2022 $0.00136
+6.99%
$411,100 $60,366
Jun 23, 2022 $0.00127
+3.51%
$384,244 $79,404
Jun 22, 2022 $0.00123
-4.90%
$371,417 $64,283
Jun 21, 2022 $0.0013
+6.25%
$390,543 $59,677
Jun 20, 2022 $0.00122
-1.50%
$367,553 $57,358
Jun 19, 2022 $0.00124
-0.32%
$373,211 $52,894
Jun 18, 2022 $0.00124
-10.18%
$374,417 $70,535
Jun 17, 2022 $0.00138
+2.39%
$416,813 $54,187
Jun 16, 2022 $0.00135
-15.49%
$407,167 $49,300
Jun 15, 2022 $0.0016
+11.87%
$481,745 $88,266
Jun 14, 2022 $0.00142
+20.42%
$427,029 $46,797
Jun 13, 2022 $0.00118
-1.91%
$355,044 $92,386
Jun 12, 2022 $0.0012
-19.76%
$362,542 $65,563
Jun 11, 2022 $0.0015
-22.16%
$451,893 $65,618