Rentberry Historical Data

BERRY Page 23
Download
Date Close Price change Market cap Trading volume
Jun 10, 2022 $ 0.00193
-14.06%
$ 580,551 $ 68,652
Jun 9, 2022 $ 0.00224
-3.15%
$ 675,903 $ 57,255
Jun 8, 2022 $ 0.00231
+6.40%
$ 697,313 $ 117,773
Jun 7, 2022 $ 0.00217
+7.76%
$ 655,340 $ 283,965
Jun 6, 2022 $ 0.00202
+8.30%
$ 608,273 $ 80,425
Jun 5, 2022 $ 0.00186
-0.19%
$ 561,863 $ 67,446
Jun 4, 2022 $ 0.00187
-4.70%
$ 562,236 $ 51,722
Jun 3, 2022 $ 0.00196
+0.50%
$ 589,981 $ 67,802
Jun 2, 2022 $ 0.00195
-1.50%
$ 587,064 $ 41,021
Jun 1, 2022 $ 0.00198
-1.40%
$ 595,957 $ 60,640
May 31, 2022 $ 0.00201
-1.27%
$ 604,406 $ 55,328
May 30, 2022 $ 0.00203
-5.05%
$ 612,024 $ 73,378
May 29, 2022 $ 0.00214
-5.81%
$ 644,466 $ 48,117
May 28, 2022 $ 0.00227
-2.26%
$ 684,189 $ 39,562
May 27, 2022 $ 0.00232
-1.08%
$ 699,733 $ 53,840
May 26, 2022 $ 0.00235
-3.09%
$ 707,234 $ 73,107
May 25, 2022 $ 0.00242
-4.71%
$ 730,060 $ 53,782
May 24, 2022 $ 0.00254
-7.99%
$ 766,581 $ 56,233
May 23, 2022 $ 0.00276
+1.05%
$ 833,156 $ 88,519
May 22, 2022 $ 0.00273
+3.18%
$ 823,988 $ 63,423
May 21, 2022 $ 0.00265
+21.35%
$ 798,151 $ 48,055
May 20, 2022 $ 0.00218
-2.40%
$ 657,717 $ 66,017
May 19, 2022 $ 0.00224
+47.79%
$ 674,084 $ 90,180
May 18, 2022 $ 0.00151
+18.65%
$ 455,924 $ 63,714
May 17, 2022 $ 0.00127
-1.68%
$ 384,263 $ 64,550
May 16, 2022 $ 0.0013
+15.70%
$ 390,863 $ 63,520
May 15, 2022 $ 0.00112
-0.83%
$ 337,660 $ 56,131
May 14, 2022 $ 0.00113
+13.88%
$ 340,767 $ 33,301
May 13, 2022 $ 0.000993
+0.82%
$ 299,417 $ 44,163
May 12, 2022 $ 0.000985
-37.22%
$ 296,833 $ 50,142
May 11, 2022 $ 0.00157
-15.27%
$ 473,316 $ 85,758
May 10, 2022 $ 0.00185
-3.71%
$ 558,589 $ 69,595
May 9, 2022 $ 0.00193
-9.87%
$ 580,610 $ 92,543
May 8, 2022 $ 0.00214
+0.81%
$ 644,729 $ 75,679
May 7, 2022 $ 0.00212
-0.42%
$ 638,840 $ 44,777
May 6, 2022 $ 0.00213
-2.44%
$ 640,841 $ 46,593
May 5, 2022 $ 0.00218
-1.00%
$ 656,848 $ 102,474
May 4, 2022 $ 0.0022
-0.56%
$ 663,409 $ 309,652
May 3, 2022 $ 0.00221
-0.36%
$ 667,166 $ 329,194
May 2, 2022 $ 0.00222
-8.71%
$ 669,754 $ 277,276
May 1, 2022 $ 0.00243
+3.22%
$ 733,567 $ 472,671
Apr 30, 2022 $ 0.00236
-3.12%
$ 710,746 $ 308,616
Apr 29, 2022 $ 0.00243
-6.80%
$ 732,249 $ 335,650
Apr 28, 2022 $ 0.00261
+3.48%
$ 785,676 $ 423,153
Apr 27, 2022 $ 0.00252
-1.03%
$ 759,277 $ 490,639
Apr 26, 2022 $ 0.00254
+1.26%
$ 766,615 $ 481,126
Apr 25, 2022 $ 0.00251
-2.42%
$ 757,875 $ 911,199
Apr 24, 2022 $ 0.00257
+1.81%
$ 776,094 $ 802,492
Apr 23, 2022 $ 0.00253
-2.23%
$ 761,846 $ 726,356
Apr 22, 2022 $ 0.00258
+2.82%
$ 779,061 $ 573,739