Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rentberry Historical Data

BERRY Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 10, 2022 $0.00193
-14.06%
$580,551 $68,652
Jun 9, 2022 $0.00224
-3.15%
$675,903 $57,255
Jun 8, 2022 $0.00231
+6.40%
$697,313 $117,773
Jun 7, 2022 $0.00217
+7.76%
$655,340 $283,965
Jun 6, 2022 $0.00202
+8.30%
$608,273 $80,425
Jun 5, 2022 $0.00186
-0.19%
$561,863 $67,446
Jun 4, 2022 $0.00187
-4.70%
$562,236 $51,722
Jun 3, 2022 $0.00196
+0.50%
$589,981 $67,802
Jun 2, 2022 $0.00195
-1.50%
$587,064 $41,021
Jun 1, 2022 $0.00198
-1.40%
$595,957 $60,640
May 31, 2022 $0.00201
-1.27%
$604,406 $55,328
May 30, 2022 $0.00203
-5.05%
$612,024 $73,378
May 29, 2022 $0.00214
-5.81%
$644,466 $48,117
May 28, 2022 $0.00227
-2.26%
$684,189 $39,562
May 27, 2022 $0.00232
-1.08%
$699,733 $53,840
May 26, 2022 $0.00235
-3.09%
$707,234 $73,107
May 25, 2022 $0.00242
-4.71%
$730,060 $53,782
May 24, 2022 $0.00254
-7.99%
$766,581 $56,233
May 23, 2022 $0.00276
+1.05%
$833,156 $88,519
May 22, 2022 $0.00273
+3.18%
$823,988 $63,423
May 21, 2022 $0.00265
+21.35%
$798,151 $48,055
May 20, 2022 $0.00218
-2.40%
$657,717 $66,017
May 19, 2022 $0.00224
+47.79%
$674,084 $90,180
May 18, 2022 $0.00151
+18.65%
$455,924 $63,714
May 17, 2022 $0.00127
-1.68%
$384,263 $64,550
May 16, 2022 $0.0013
+15.70%
$390,863 $63,520
May 15, 2022 $0.00112
-0.83%
$337,660 $56,131
May 14, 2022 $0.00113
+13.88%
$340,767 $33,301
May 13, 2022 $0.000993
+0.82%
$299,417 $44,163
May 12, 2022 $0.000985
-37.22%
$296,833 $50,142
May 11, 2022 $0.00157
-15.27%
$473,316 $85,758
May 10, 2022 $0.00185
-3.71%
$558,589 $69,595
May 9, 2022 $0.00193
-9.87%
$580,610 $92,543
May 8, 2022 $0.00214
+0.81%
$644,729 $75,679
May 7, 2022 $0.00212
-0.42%
$638,840 $44,777
May 6, 2022 $0.00213
-2.44%
$640,841 $46,593
May 5, 2022 $0.00218
-1.00%
$656,848 $102,474
May 4, 2022 $0.0022
-0.56%
$663,409 $309,652
May 3, 2022 $0.00221
-0.36%
$667,166 $329,194
May 2, 2022 $0.00222
-8.71%
$669,754 $277,276
May 1, 2022 $0.00243
+3.22%
$733,567 $472,671
Apr 30, 2022 $0.00236
-3.12%
$710,746 $308,616
Apr 29, 2022 $0.00243
-6.80%
$732,249 $335,650
Apr 28, 2022 $0.00261
+3.48%
$785,676 $423,153
Apr 27, 2022 $0.00252
-1.03%
$759,277 $490,639
Apr 26, 2022 $0.00254
+1.26%
$766,615 $481,126
Apr 25, 2022 $0.00251
-2.42%
$757,875 $911,199
Apr 24, 2022 $0.00257
+1.81%
$776,094 $802,492
Apr 23, 2022 $0.00253
-2.23%
$761,846 $726,356
Apr 22, 2022 $0.00258
+2.82%
$779,061 $573,739