Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rentberry Historical Data

BERRY Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 21, 2022 $0.00251
-6.52%
$757,758 $762,535
Apr 20, 2022 $0.00269
+0.55%
$810,572 $661,664
Apr 19, 2022 $0.00267
+2.13%
$805,917 $513,761
Apr 18, 2022 $0.00262
+0.48%
$789,145 $1.16 million
Apr 17, 2022 $0.00261
+0.17%
$785,382 $528,532
Apr 16, 2022 $0.0026
+0.91%
$784,134 $1.07 million
Apr 15, 2022 $0.00258
-0.72%
$777,083 $1.05 million
Apr 14, 2022 $0.0026
-2.72%
$782,779 $764,121
Apr 13, 2022 $0.00267
+3.10%
$804,461 $1.48 million
Apr 12, 2022 $0.00259
-2.99%
$780,210 $882,357
Apr 11, 2022 $0.00267
-6.12%
$803,473 $1.11 million
Apr 10, 2022 $0.00284
-0.15%
$856,019 $482,997
Apr 9, 2022 $0.00285
-1.51%
$858,087 $348,146
Apr 8, 2022 $0.00289
-1.38%
$869,768 $633,943
Apr 7, 2022 $0.00293
+0.53%
$884,250 $263,436
Apr 6, 2022 $0.00292
+1.17%
$879,630 $252,718
Apr 5, 2022 $0.00288
-2.03%
$869,553 $296,823
Apr 4, 2022 $0.00294
-1.68%
$887,548 $410,264
Apr 3, 2022 $0.00299
-6.43%
$901,738 $161,801
Apr 2, 2022 $0.00319
+2.10%
$962,919 $116,120
Apr 1, 2022 $0.00313
-7.10%
$942,036 $141,063
Mar 31, 2022 $0.00336
-9.29%
$1.01 million $205,122
Mar 30, 2022 $0.00368
+10.12%
$1.11 million $108,386
Mar 29, 2022 $0.00337
+13.80%
$1.02 million $214,414
Mar 28, 2022 $0.00301
+2.78%
$907,087 $354,160
Mar 27, 2022 $0.00293
-1.25%
$883,709 $409,670
Mar 26, 2022 $0.00297
-0.75%
$894,781 $260,091
Mar 25, 2022 $0.003
-0.03%
$903,584 $275,216
Mar 24, 2022 $0.003
-0.93%
$903,007 $427,303
Mar 23, 2022 $0.00302
-2.32%
$911,321 $371,076
Mar 22, 2022 $0.0031
-0.81%
$933,605 $475,491
Mar 21, 2022 $0.00312
-5.95%
$941,170 $284,715
Mar 20, 2022 $0.00332
-18.74%
$1 million $279,854
Mar 19, 2022 $0.00409
+9.74%
$1.23 million $185,384
Mar 18, 2022 $0.00374
+23.21%
$1.13 million $231,412
Mar 17, 2022 $0.00304
+3.60%
$915,939 $239,469
Mar 16, 2022 $0.00293
-0.34%
$884,079 $339,465
Mar 15, 2022 $0.00294
+0.46%
$886,539 $356,670
Mar 14, 2022 $0.00293
+3.30%
$882,468 $450,397
Mar 13, 2022 $0.00283
-0.14%
$854,259 $444,163
Mar 12, 2022 $0.00284
+2.87%
$855,280 $243,455
Mar 11, 2022 $0.00277
-4.63%
$833,846 $412,795
Mar 10, 2022 $0.0029
+3.31%
$873,989 $317,571
Mar 9, 2022 $0.00281
+3.28%
$846,987 $742,218
Mar 8, 2022 $0.00272
+3.31%
$820,121 $412,356
Mar 7, 2022 $0.00264
-4.62%
$794,783 $875,513
Mar 6, 2022 $0.00276
+0.16%
$833,311 $258,155
Mar 5, 2022 $0.00276
-8.59%
$832,122 $191,725
Mar 4, 2022 $0.00302
+2.44%
$910,081 $562,700
Mar 3, 2022 $0.00295
+0.41%
$888,498 $513,879