Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rentberry Historical Data

BERRY Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 11, 2022 $0.00641
+6.89%
$1.93 million $139,100
Jan 10, 2022 $0.006
-4.22%
$1.81 million $188,607
Jan 9, 2022 $0.00628
-1.20%
$1.89 million $178,824
Jan 8, 2022 $0.00636
+10.82%
$1.92 million $93,720
Jan 7, 2022 $0.00574
+13.32%
$1.73 million $222,645
Jan 6, 2022 $0.00511
-12.50%
$1.54 million $313,634
Jan 5, 2022 $0.00584
+36.27%
$1.76 million $625,791
Jan 4, 2022 $0.00424
+13.28%
$1.28 million $334,848
Jan 3, 2022 $0.00374
+4.26%
$1.13 million $434,801
Jan 2, 2022 $0.00354
-1.23%
$1.07 million $419,046
Jan 1, 2022 $0.00359
-0.49%
$1.08 million $247,849
Dec 31, 2021 $0.00361
-0.14%
$1.09 million $339,512
Dec 30, 2021 $0.00361
-1.50%
$1.09 million $282,270
Dec 29, 2021 $0.00367
+641.43%
$1.11 million $10,487
Dec 28, 2021 $0.000495
-2.62%
$149,348 $1
Dec 27, 2021 $0.000509
-2.39%
$153,455 $3
Dec 26, 2021 $0.000521
-18.80%
$157,191 $9
Dec 25, 2021 $0.000642
+52.08%
$193,595 $34
Dec 24, 2021 $0.000422
-26.15%
$127,300 $70
Dec 23, 2021 $0.000571
+12.55%
$172,252 $302
Dec 22, 2021 $0.000508
-0.98%
$153,044 $121
Dec 21, 2021 $0.000513
-7.46%
$154,641 $411
Dec 20, 2021 $0.000554
-2.89%
$167,102 $2
Dec 19, 2021 $0.000571
+1.23%
$172,107 $223
Dec 18, 2021 $0.000564
+12.68%
$170,062 $78
Dec 17, 2021 $0.000501
-25.38%
$150,924 $374
Dec 16, 2021 $0.000655
+62.83%
$197,411 $252
Dec 15, 2021 $0.000402
-39.18%
$121,240 $130
Dec 14, 2021 $0.000661
+47.31%
$199,348 $1,857
Dec 13, 2021 $0.000449
-10.22%
$135,330 $1,248
Dec 12, 2021 $0.0005
-25.24%
$150,737 $138
Dec 11, 2021 $0.000669
-6.04%
$201,638 $1,242
Dec 10, 2021 $0.000714
+60.97%
$215,247 $421
Dec 9, 2021 $0.000444
-0.87%
$133,720 $110
Dec 8, 2021 $0.000447
-1.00%
$134,849 $157
Dec 7, 2021 $0.000452
-18.04%
$136,217 $79
Dec 6, 2021 $0.000551
+33.05%
$166,087 $286
Dec 5, 2021 $0.000414
-16.97%
$124,830 $230
Dec 4, 2021 $0.000498
+19.00%
$150,201 $1,558
Dec 3, 2021 $0.000419
-16.84%
$126,231 $323
Dec 2, 2021 $0.000503
-0.66%
$151,617 $392
Dec 1, 2021 $0.000506
-11.54%
$152,624 $645
Nov 30, 2021 $0.000572
-68.12%
$172,537 $1,112
Nov 29, 2021 $0.00179
+0.06%
$540,788 $101,364
Nov 28, 2021 $0.00179
+1.38%
$540,400 $105,506
Nov 27, 2021 $0.00177
+6.42%
$533,011 $55,245
Nov 26, 2021 $0.00166
-6.19%
$501,421 $30,295
Nov 25, 2021 $0.00178
-1.55%
$535,901 $58,565
Nov 24, 2021 $0.00181
-0.49%
$544,347 $85,430
Nov 23, 2021 $0.00181
-3.39%
$547,038 $97,683