Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rentberry Historical Data

BERRY Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 22, 2021 $0.00187
-1.74%
$564,374 $124,832
Nov 21, 2021 $0.00191
-5.09%
$574,330 $93,737
Nov 20, 2021 $0.00201
+3.28%
$606,053 $63,466
Nov 19, 2021 $0.00194
-2.04%
$585,499 $65,892
Nov 18, 2021 $0.00198
+1.76%
$597,646 $93,180
Nov 17, 2021 $0.00195
-1.49%
$587,414 $20,551
Nov 16, 2021 $0.00198
+0.57%
$597,001 $117,324
Nov 15, 2021 $0.00197
-0.24%
$593,531 $122,060
Nov 14, 2021 $0.00197
-1.13%
$594,965 $82,661
Nov 13, 2021 $0.002
-0.25%
$601,736 $63,325
Nov 12, 2021 $0.00199
+1.26%
$600,527 $99,346
Nov 11, 2021 $0.00197
+0.82%
$593,340 $56,743
Nov 10, 2021 $0.00195
-1.60%
$588,501 $102,338
Nov 9, 2021 $0.00199
+0.22%
$598,678 $95,110
Nov 8, 2021 $0.00198
+265.86%
$597,388 $110,170
Nov 7, 2021 $0.000542
-72.67%
$163,251 $2,086
Nov 6, 2021 $0.00197
-1.53%
$594,980 $59,037
Nov 5, 2021 $0.002
+230.74%
$604,205 $95,130
Nov 4, 2021 $0.000606
-70.04%
$182,674 $1,183
Nov 3, 2021 $0.00202
+2.31%
$608,445 $106,959
Nov 2, 2021 $0.00197
-1.46%
$594,051 $144,721
Nov 1, 2021 $0.002
+65.25%
$603,314 $116,992
Oct 31, 2021 $0.00121
+89.88%
$365,137 $9,986
Oct 30, 2021 $0.000638
-12.66%
$192,486 $4,902
Oct 29, 2021 $0.000731
+21.80%
$220,355 $1,704
Oct 28, 2021 $0.0006
-11.81%
$180,915 $3,586
Oct 27, 2021 $0.00068
-2.64%
$204,917 $3,597
Oct 26, 2021 $0.000698
+16.33%
$210,483 $2,042
Oct 25, 2021 $0.0006
-15.90%
$180,933 $5,211
Oct 24, 2021 $0.000714
+18.88%
$215,121 $1,466
Oct 23, 2021 $0.0006
-22.59%
$180,952 $487
Oct 22, 2021 $0.000775
+7.20%
$233,772 $1,956
Oct 21, 2021 $0.000723
-7.09%
$218,081 $1,095
Oct 20, 2021 $0.000779
+22.49%
$234,761 $2,854
Oct 19, 2021 $0.000636
-20.70%
$191,653 $2,343
Oct 18, 2021 $0.000802
+3.76%
$241,696 $1,292
Oct 17, 2021 $0.000773
-5.17%
$232,934 $390
Oct 16, 2021 $0.000815
+32.48%
$245,622 $1,250
Oct 15, 2021 $0.000615
-9.70%
$185,298 $586
Oct 14, 2021 $0.000681
-14.93%
$205,372 $1,996
Oct 13, 2021 $0.000801
-0.09%
$241,428 $12,976
Oct 12, 2021 $0.000769
-9.17%
$231,765 $927
Oct 11, 2021 $0.000846
+14.81%
$255,040 $2,010
Oct 10, 2021 $0.000734
-15.00%
$221,177 $1,393
Oct 9, 2021 $0.000863
+3.35%
$260,221 $2,888
Oct 8, 2021 $0.000835
+18.82%
$251,796 $1,074
Oct 7, 2021 $0.000703
-5.32%
$211,909 $4,741
Oct 6, 2021 $0.000742
-18.53%
$223,829 $3,887
Oct 5, 2021 $0.000911
+28.79%
$274,734 $5,854
Oct 4, 2021 $0.000708
-13.65%
$213,328 $1,846