Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rentberry Historical Data

BERRY Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 14, 2021 $0.00119
-1.09%
$357,522 $12,135
Aug 13, 2021 $0.0012
+8.86%
$361,469 $15,702
Aug 12, 2021 $0.0011
+0.46%
$332,058 $25,101
Aug 11, 2021 $0.0011
+0.12%
$330,535 $1,132
Aug 10, 2021 $0.0011
+10.16%
$330,135 $1,595
Aug 8, 2021 $0.0011
-1.65%
$332,534 $1,181
Aug 7, 2021 $0.00112
+11.63%
$338,123 $1,606
Aug 6, 2021 $0.001
-8.58%
$302,886 $2,501
Aug 5, 2021 $0.0011
-0.06%
$331,330 $3,941
Aug 4, 2021 $0.0013
-20.15%
$390,828 $6,331
Aug 3, 2021 $0.00162
+33.27%
$489,681 $9,679
Aug 2, 2021 $0.00122
+13.26%
$367,471 $3,148
Aug 1, 2021 $0.00108
+8.15%
$324,570 $2,696
Jul 30, 2021 $0.00108
+24.08%
$325,851 $1,934
Jul 29, 2021 $0.000871
+22.03%
$262,631 $1,676
Jul 28, 2021 $0.000714
+39.91%
$215,213 $528
Jul 27, 2021 $0.00051
-18.95%
$153,604 $151
Jul 26, 2021 $0.000628
-15.41%
$189,458 $4,404
Jul 25, 2021 $0.000742
+6.81%
$223,836 $52
Jul 24, 2021 $0.000657
+5.10%
$198,149 $37
Jul 23, 2021 $0.000625
+9.03%
$188,436 $114
Jul 22, 2021 $0.000573
-15.59%
$172,880 $0
Jul 21, 2021 $0.00068
+8.91%
$204,860 $121
Jul 20, 2021 $0.000574
+0.30%
$173,118 $1
Jul 19, 2021 $0.000573
-4.26%
$172,598 $1
Jul 18, 2021 $0.000652
+0.54%
$196,645 $18
Jul 17, 2021 $0.000649
+0.55%
$195,584 $18
Jul 16, 2021 $0.000645
+2.71%
$194,487 $173
Jul 15, 2021 $0.000629
-2.54%
$189,496 $145
Jul 14, 2021 $0.000645
+0.75%
$194,444 $87
Jul 13, 2021 $0.000642
-2.84%
$193,480 $74
Jul 12, 2021 $0.000661
+8.01%
$199,223 $10
Jul 11, 2021 $0.000612
-6.78%
$184,450 $7
Jul 10, 2021 $0.000656
-5.01%
$197,778 $41
Jul 9, 2021 $0.000691
+6.45%
$208,285 $1
Jul 8, 2021 $0.000649
-7.61%
$195,690 $263
Jul 7, 2021 $0.000702
-0.77%
$211,535 $102
Jul 6, 2021 $0.000708
-21.55%
$213,531 $390
Jul 5, 2021 $0.000902
+25.33%
$271,926 $121
Jul 4, 2021 $0.000719
+1.91%
$216,905 $59
Jul 3, 2021 $0.000706
+0.25%
$212,836 $700
Jul 2, 2021 $0.000704
+0.24%
$212,255 $954
Jul 1, 2021 $0.000703
-5.39%
$211,892 $632
Jun 30, 2021 $0.000743
-21.45%
$224,036 $7,179
Jun 29, 2021 $0.000946
+26.53%
$285,176 $118,672
Jun 28, 2021 $0.000747
+8.38%
$225,344 $84
Jun 27, 2021 $0.00069
+2.23%
$207,875 $80
Jun 26, 2021 $0.000673
-11.22%
$202,973 $79
Jun 25, 2021 $0.000759
-0.99%
$228,760 $11
Jun 24, 2021 $0.000813
+1.38%
$245,196 $17