Rentberry Historical Data

BERRY Page 3
Download
Date Close Price change Market cap Trading volume
Aug 14 $ 0.00044
-14.62%
$ 136,898 $ 475,893
Aug 7 $ 0.000521
-4.93%
$ 155,219 $ 558,967
Jul 31 $ 0.000547
+0.54%
$ 164,835 $ 488,788
Jul 24 $ 0.000544
+9.91%
$ 163,927 $ 536,401
Jul 17 $ 0.000494
-10.47%
$ 149,031 $ 771,554
Jul 10 $ 0.000554
-6.80%
$ 166,956 $ 388,364
Jul 3 $ 0.000594
-0.09%
$ 179,109 $ 382,320
Jun 26 $ 0.000597
+0.38%
$ 179,905 $ 347,415
Jun 19 $ 0.000585
+6.30%
$ 179,465 $ 267,057
Jun 12 $ 0.00055
+19.48%
$ 166,155 $ 580,325
Jun 5 $ 0.00046
-30.33%
$ 138,764 $ 228,504
May 29 $ 0.000655
-1.18%
$ 197,585 $ 711,335
May 22 $ 0.000678
-15.66%
$ 198,240 $ 472,234
May 15 $ 0.000818
+3.84%
$ 244,604 $ 196,091
May 8 $ 0.000779
-8.34%
$ 240,242 $ 524,101
May 1 $ 0.000854
-11.43%
$ 257,510 $ 888,685
Apr 24 $ 0.000905
-13.54%
$ 290,175 $ 620,633
Apr 17 $ 0.00104
-13.65%
$ 315,703 $ 1.31 million
Apr 10 $ 0.0012
+6.43%
$ 364,272 $ 1.85 million
Apr 3 $ 0.00113
-7.09%
$ 339,850 $ 2.4 million
Mar 27 $ 0.00121
-13.55%
$ 365,751 $ 713,772
Mar 20 $ 0.0014
-17.62%
$ 423,349 $ 631,859
Mar 13 $ 0.00171
+61.88%
$ 512,800 $ 1.45 million
Mar 6 $ 0.00103
-48.78%
$ 318,744 $ 2.77 million
Feb 27 $ 0.00201
-6.67%
$ 604,504 $ 12.73 million
Feb 20 $ 0.00215
+22.73%
$ 647,679 $ 13.14 million
Feb 13 $ 0.00175
-11.36%
$ 527,983 $ 15.53 million
Feb 6 $ 0.00198
+21.42%
$ 595,848 $ 25.42 million
Jan 30 $ 0.00163
+77.20%
$ 490,740 $ 24.83 million
Jan 23 $ 0.000891
+5.68%
$ 276,987 $ 6.43 million
Jan 16 $ 0.000844
+32.54%
$ 254,275 $ 4.75 million
Jan 9 $ 0.000637
-1.37%
$ 191,873 $ 3.61 million
Jan 2 $ 0.000646
-2.43%
$ 194,620 $ 3.39 million
Dec 26 $ 0.000662
-0.47%
$ 199,482 $ 8.38 million
Dec 19 $ 0.000665
+10.24%
$ 200,423 $ 9.78 million
Dec 12 $ 0.000603
+0.35%
$ 181,800 $ 5.38 million
Dec 5 $ 0.000601
-6.95%
$ 181,185 $ 1.8 million
Nov 28 $ 0.000646
+2.93%
$ 194,770 $ 1.74 million
Nov 21 $ 0.000629
-25.20%
$ 189,321 $ 1.07 million
Nov 14 $ 0.000912
+35.87%
$ 253,248 $ 1.48 million
Nov 7 $ 0.000671
-14.33%
$ 202,341 $ 4.19 million
Oct 31 $ 0.000784
-4.44%
$ 236,247 $ 5.89 million
Oct 24 $ 0.00082
+10.82%
$ 247,222 $ 7.57 million
Oct 17 $ 0.00074
+15.05%
$ 222,918 $ 2.87 million
Oct 10 $ 0.000643
-10.44%
$ 193,771 $ 1.77 million
Oct 3 $ 0.000718
-9.08%
$ 216,282 $ 3.21 million
Sep 26 $ 0.000787
-2.91%
$ 237,318 $ 541,468
Sep 19 $ 0.000834
-15.69%
$ 244,674 $ 467,823
Sep 12 $ 0.000989
-1.49%
$ 284,494 $ 538,472
Sep 5 $ 0.00101
-17.03%
$ 327,460 $ 493,367