Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rentberry Historical Data

BERRY Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 21 $0.000521
+14.68%
$156,971 $303,264
Aug 14 $0.00044
-14.62%
$136,898 $475,893
Aug 7 $0.000521
-4.93%
$155,219 $558,967
Jul 31 $0.000547
+0.54%
$164,835 $488,788
Jul 24 $0.000544
+9.91%
$163,927 $536,401
Jul 17 $0.000494
-10.47%
$149,031 $771,554
Jul 10 $0.000554
-6.80%
$166,956 $388,364
Jul 3 $0.000594
-0.09%
$179,109 $382,320
Jun 26 $0.000597
+0.38%
$179,905 $347,415
Jun 19 $0.000585
+6.30%
$179,465 $267,057
Jun 12 $0.00055
+19.48%
$166,155 $580,325
Jun 5 $0.00046
-30.33%
$138,764 $228,504
May 29 $0.000655
-1.18%
$197,585 $711,335
May 22 $0.000678
-15.66%
$198,240 $472,234
May 15 $0.000818
+3.84%
$244,604 $196,091
May 8 $0.000779
-8.34%
$240,242 $524,101
May 1 $0.000854
-11.43%
$257,510 $888,685
Apr 24 $0.000905
-13.54%
$290,175 $620,633
Apr 17 $0.00104
-13.65%
$315,703 $1.31 million
Apr 10 $0.0012
+6.43%
$364,272 $1.85 million
Apr 3 $0.00113
-7.09%
$339,850 $2.4 million
Mar 27 $0.00121
-13.55%
$365,751 $713,772
Mar 20 $0.0014
-17.62%
$423,349 $631,859
Mar 13 $0.00171
+61.88%
$512,800 $1.45 million
Mar 6 $0.00103
-48.78%
$318,744 $2.77 million
Feb 27 $0.00201
-6.67%
$604,504 $12.73 million
Feb 20 $0.00215
+22.73%
$647,679 $13.14 million
Feb 13 $0.00175
-11.36%
$527,983 $15.53 million
Feb 6 $0.00198
+21.42%
$595,848 $25.42 million
Jan 30 $0.00163
+77.20%
$490,740 $24.83 million
Jan 23 $0.000891
+5.68%
$276,987 $6.43 million
Jan 16 $0.000844
+32.54%
$254,275 $4.75 million
Jan 9 $0.000637
-1.37%
$191,873 $3.61 million
Jan 2 $0.000646
-2.43%
$194,620 $3.39 million
Dec 26 $0.000662
-0.47%
$199,482 $8.38 million
Dec 19 $0.000665
+10.24%
$200,423 $9.78 million
Dec 12 $0.000603
+0.35%
$181,800 $5.38 million
Dec 5 $0.000601
-6.95%
$181,185 $1.8 million
Nov 28 $0.000646
+2.93%
$194,770 $1.74 million
Nov 21 $0.000629
-25.20%
$189,321 $1.07 million
Nov 14 $0.000912
+35.87%
$253,248 $1.48 million
Nov 7 $0.000671
-14.33%
$202,341 $4.19 million
Oct 31 $0.000784
-4.44%
$236,247 $5.89 million
Oct 24 $0.00082
+10.82%
$247,222 $7.57 million
Oct 17 $0.00074
+15.05%
$222,918 $2.87 million
Oct 10 $0.000643
-10.44%
$193,771 $1.77 million
Oct 3 $0.000718
-9.08%
$216,282 $3.21 million
Sep 26 $0.000787
-2.91%
$237,318 $541,468
Sep 19 $0.000834
-15.69%
$244,674 $467,823
Sep 12 $0.000989
-1.49%
$284,494 $538,472