Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rentberry Historical Data

BERRY Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 23, 2021 $0.000802
+9.65%
$241,742 $47
Jun 22, 2021 $0.00073
-4.32%
$220,074 $800
Jun 21, 2021 $0.000764
-28.64%
$230,429 $400
Jun 20, 2021 $0.00107
+35.23%
$322,874 $17,135
Jun 19, 2021 $0.000792
-6.53%
$238,807 $102
Jun 18, 2021 $0.000847
-4.77%
$255,354 $71
Jun 17, 2021 $0.00089
+6.42%
$268,236 $403
Jun 16, 2021 $0.000837
-4.93%
$252,254 $35
Jun 15, 2021 $0.00088
-2.76%
$265,191 $0.1
Jun 14, 2021 $0.000904
+3.44%
$272,597 $317
Jun 13, 2021 $0.000873
-4.83%
$263,269 $166
Jun 12, 2021 $0.000918
-1.21%
$276,727 $54
Jun 11, 2021 $0.000929
-0.36%
$280,063 $226
Jun 10, 2021 $0.000931
+14.03%
$280,682 $32,549
Jun 9, 2021 $0.000817
+0.73%
$246,199 $21,905
Jun 8, 2021 $0.000811
+0.08%
$244,395 $3
Jun 7, 2021 $0.00081
-18.60%
$244,104 $1,212
Jun 6, 2021 $0.000995
+0.34%
$299,864 $315
Jun 5, 2021 $0.000991
+5.35%
$298,679 $223
Jun 4, 2021 $0.000942
-21.99%
$283,854 $2,559
Jun 3, 2021 $0.0012
-6.67%
$362,847 $3,314
Jun 2, 2021 $0.00129
+53.04%
$387,507 $3,899
Jun 1, 2021 $0.00084
+3.48%
$253,102 $42
May 30, 2021 $0.000781
+2.27%
$235,335 $25
May 29, 2021 $0.000762
-6.67%
$229,830 $71
May 28, 2021 $0.000817
-10.72%
$246,197 $117
May 27, 2021 $0.000907
+1.86%
$273,555 $51
May 26, 2021 $0.000891
-3.03%
$268,533 $6
May 25, 2021 $0.000918
+3.91%
$276,758 $7
May 24, 2021 $0.000883
+1.89%
$266,293 $224
May 23, 2021 $0.000867
-17.41%
$261,454 $387
May 22, 2021 $0.00105
+14.44%
$316,553 $8
May 21, 2021 $0.000917
-15.67%
$276,476 $238
May 20, 2021 $0.00109
+8.83%
$329,320 $3,013
May 19, 2021 $0.001
-18.09%
$302,638 $561
May 18, 2021 $0.00123
-5.63%
$369,559 $989
May 17, 2021 $0.0013
-1.77%
$391,703 $325
May 16, 2021 $0.00133
-11.28%
$400,841 $131
May 15, 2021 $0.0015
-8.48%
$451,499 $714
May 14, 2021 $0.00164
-4.98%
$493,112 $2,848
May 13, 2021 $0.00172
-0.04%
$520,038 $757
May 12, 2021 $0.00174
-0.86%
$523,696 $983
May 11, 2021 $0.00175
-10.93%
$528,311 $1,638
May 10, 2021 $0.00196
+11.78%
$592,087 $2,915
May 9, 2021 $0.00176
+8.12%
$529,816 $571
May 8, 2021 $0.00163
-0.70%
$490,114 $894
May 7, 2021 $0.00164
-4.33%
$493,554 $833
May 6, 2021 $0.00171
+5.04%
$515,076 $2,203
May 5, 2021 $0.00163
+4.36%
$491,271 $1,937
May 4, 2021 $0.00155
-14.70%
$467,219 $2,285