Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rentberry Historical Data

BERRY Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 13, 2021 $0.00217
+10.89%
$653,612 $11,595
Mar 12, 2021 $0.00196
+33.44%
$589,510 $2,949
Mar 11, 2021 $0.00147
+10.64%
$441,796 $786
Mar 10, 2021 $0.00133
+5.39%
$399,580 $671
Mar 9, 2021 $0.00126
+7.36%
$379,247 $541
Mar 8, 2021 $0.00117
-28.42%
$353,205 $1,029
Mar 7, 2021 $0.00164
+38.48%
$493,754 $17,279
Mar 6, 2021 $0.00118
+19.48%
$356,903 $45,267
Mar 5, 2021 $0.000991
+7.50%
$298,765 $470
Mar 4, 2021 $0.000922
-0.68%
$278,077 $69
Mar 3, 2021 $0.000929
+9.17%
$280,120 $313
Mar 2, 2021 $0.000851
-12.08%
$256,580 $128
Mar 1, 2021 $0.000968
+2.94%
$291,915 $455
Feb 28, 2021 $0.00094
-6.90%
$283,504 $290
Feb 27, 2021 $0.00101
+24.24%
$304,742 $624
Feb 26, 2021 $0.000813
-13.70%
$245,137 $127
Feb 25, 2021 $0.000944
-8.32%
$284,723 $816
Feb 24, 2021 $0.00103
+0.69%
$310,397 $9,036
Feb 23, 2021 $0.00102
-19.23%
$307,757 $2,665
Feb 22, 2021 $0.00126
-21.07%
$380,963 $1,572
Feb 21, 2021 $0.0016
-13.44%
$482,543 $2,253
Feb 20, 2021 $0.00185
+25.89%
$557,512 $12,713
Feb 19, 2021 $0.00147
+5.92%
$442,586 $17,768
Feb 18, 2021 $0.00139
+103.09%
$417,928 $4,477
Feb 17, 2021 $0.000683
-17.47%
$205,779 $2,330
Feb 16, 2021 $0.000827
+39.76%
$249,408 $549
Feb 15, 2021 $0.000592
-1.51%
$178,499 $430
Feb 14, 2021 $0.000601
+7.53%
$181,279 $153
Feb 13, 2021 $0.000559
-8.23%
$168,551 $1,753
Feb 12, 2021 $0.000609
+19.90%
$183,627 $733
Feb 11, 2021 $0.000508
-11.16%
$153,160 $1,220
Feb 10, 2021 $0.000572
+19.13%
$172,435 $65
Feb 9, 2021 $0.00048
+13.65%
$144,756 $1,517
Feb 8, 2021 $0.000422
-11.95%
$127,245 $3,534
Feb 7, 2021 $0.000479
+2.35%
$144,541 $637
Feb 6, 2021 $0.000468
+17.01%
$141,136 $0
Feb 5, 2021 $0.0004
-14.87%
$120,561 $50
Feb 4, 2021 $0.00047
+13.54%
$141,624 $439
Feb 3, 2021 $0.000414
+6.61%
$124,729 $408
Feb 2, 2021 $0.000388
-20.53%
$117,068 $429
Feb 1, 2021 $0.000489
+1.22%
$147,319 $112
Jan 30, 2021 $0.000495
-1.06%
$149,172 $14
Jan 29, 2021 $0.0005
+4.24%
$150,719 $163
Jan 28, 2021 $0.000479
+34.96%
$144,374 $343
Jan 27, 2021 $0.000355
-33.00%
$106,887 $75
Jan 26, 2021 $0.00053
+49.18%
$159,650 $748
Jan 24, 2021 $0.000414
+18.10%
$124,848 $27
Jan 23, 2021 $0.000351
-8.24%
$105,676 $5
Jan 22, 2021 $0.000382
+7.49%
$115,067 $75
Jan 21, 2021 $0.000355
-21.53%
$107,076 $516