Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rentberry Historical Data

BERRY Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 20, 2021 $0.000453
+1.12%
$136,509 $33
Jan 19, 2021 $0.000448
+13.09%
$135,125 $509
Jan 18, 2021 $0.000397
+10.32%
$119,538 $18
Jan 17, 2021 $0.000359
-21.88%
$108,339 $591
Jan 16, 2021 $0.00046
+32.83%
$138,745 $352
Jan 15, 2021 $0.00034
-7.82%
$102,391 $49
Jan 14, 2021 $0.000368
+0.43%
$111,078 $961
Jan 13, 2021 $0.000367
+30.84%
$110,579 $329
Jan 12, 2021 $0.00028
-24.45%
$84,462 $0
Jan 11, 2021 $0.000371
+17.54%
$111,921 $72
Jan 10, 2021 $0.000316
-16.90%
$95,315 $19
Jan 9, 2021 $0.000381
+12.68%
$114,787 $4
Jan 8, 2021 $0.000338
-10.05%
$101,914 $181
Jan 7, 2021 $0.000376
+3.80%
$113,313 $75
Jan 6, 2021 $0.000362
+8.65%
$109,099 $270
Jan 5, 2021 $0.000333
+30.80%
$100,439 $73
Jan 4, 2021 $0.000366
-0.20%
$110,285 $290
Jan 3, 2021 $0.000366
+42.25%
$110,487 $292
Jan 2, 2021 $0.000257
+1.92%
$77,620 $12
Jan 1, 2021 $0.000252
-16.19%
$76,096 $41
Dec 31, 2020 $0.000295
-5.78%
$89,061 $301
Dec 30, 2020 $0.000313
-13.90%
$94,505 $174
Dec 29, 2020 $0.000253
-23.42%
$76,130 $2,124
Dec 28, 2020 $0.000464
+16.20%
$139,758 $657
Dec 27, 2020 $0.000384
+3.22%
$115,713 $77
Dec 26, 2020 $0.000433
-2.38%
$130,475 $70
Dec 25, 2020 $0.000472
-0.09%
$142,377 $32
Dec 24, 2020 $0.000481
+3.57%
$145,023 $52
Dec 23, 2020 $0.000384
-6.42%
$115,730 $590
Dec 22, 2020 $0.000499
-15.54%
$150,575 $240
Dec 21, 2020 $0.000597
+2.40%
$179,948 $166
Dec 20, 2020 $0.000569
+10.69%
$171,473 $13
Dec 19, 2020 $0.00052
+7.53%
$156,633 $72
Dec 18, 2020 $0.00048
+0.79%
$144,821 $158
Dec 17, 2020 $0.000546
+2.48%
$164,480 $108
Dec 16, 2020 $0.000531
+12.56%
$159,997 $9,492
Dec 15, 2020 $0.000468
+0.11%
$141,026 $0
Dec 14, 2020 $0.000468
+22.23%
$141,215 $18
Dec 12, 2020 $0.000388
-1.55%
$116,853 $19
Dec 11, 2020 $0.000389
+3.52%
$117,412 $5
Dec 10, 2020 $0.000383
-13.12%
$115,481 $260
Dec 9, 2020 $0.000443
+9.04%
$133,529 $167
Dec 8, 2020 $0.000409
-12.26%
$123,243 $28
Dec 7, 2020 $0.000465
-4.64%
$140,304 $152
Dec 6, 2020 $0.000488
-6.69%
$147,099 $0
Dec 5, 2020 $0.000527
+21.65%
$158,859 $97
Dec 4, 2020 $0.000483
-11.18%
$145,692 $30
Dec 3, 2020 $0.000543
+37.45%
$163,754 $11,808
Dec 2, 2020 $0.000395
+1.20%
$119,207 $123
Dec 1, 2020 $0.000391
-8.92%
$117,780 $20