Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rentberry Historical Data

BERRY Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 30, 2020 $0.000409
+5.49%
$123,242 $1,389
Nov 29, 2020 $0.000387
+1.88%
$116,808 $147
Nov 28, 2020 $0.00038
-13.25%
$114,648 $7
Nov 27, 2020 $0.000438
+9.98%
$132,066 $28
Nov 26, 2020 $0.000398
-13.98%
$120,019 $389
Nov 25, 2020 $0.000463
+18.12%
$139,587 $237
Nov 24, 2020 $0.000392
+1.14%
$118,156 $4
Nov 23, 2020 $0.000387
+3.22%
$116,766 $96
Nov 22, 2020 $0.000375
-8.27%
$113,144 $102
Nov 21, 2020 $0.000409
-2.69%
$123,366 $1,349
Nov 20, 2020 $0.00042
-4.19%
$126,750 $161
Nov 19, 2020 $0.000439
+9.78%
$132,275 $411
Nov 18, 2020 $0.0004
+3.40%
$120,530 $11
Nov 17, 2020 $0.000386
+8.41%
$116,288 $33
Nov 16, 2020 $0.000356
+5.91%
$107,263 $57
Nov 15, 2020 $0.000336
-14.93%
$101,275 $29
Nov 14, 2020 $0.000395
+0.41%
$119,063 $2
Nov 13, 2020 $0.0004
-0.22%
$120,454 $0
Nov 12, 2020 $0.0004
+2.90%
$120,721 $0
Nov 10, 2020 $0.000375
-9.18%
$113,069 $19
Nov 9, 2020 $0.000413
-2.26%
$124,529 $46
Nov 8, 2020 $0.000423
+9.22%
$127,415 $484
Nov 7, 2020 $0.000387
-15.44%
$116,653 $2
Nov 6, 2020 $0.000458
+16.39%
$137,952 $0
Nov 5, 2020 $0.000393
-1.00%
$118,544 $1,044
Nov 4, 2020 $0.000397
-20.32%
$119,736 $206
Nov 3, 2020 $0.000498
+15.43%
$150,234 $4
Nov 2, 2020 $0.000432
+25.25%
$130,152 $11,325
Nov 1, 2020 $0.000345
+0.95%
$103,888 $120
Oct 31, 2020 $0.000341
+6.86%
$102,910 $54
Oct 30, 2020 $0.000319
+5.03%
$96,296 $171
Oct 29, 2020 $0.000304
-34.39%
$91,673 $74
Oct 28, 2020 $0.000463
+11.29%
$139,713 $1
Oct 27, 2020 $0.000417
+7.15%
$125,641 $52
Oct 26, 2020 $0.000389
-13.41%
$117,299 $33
Oct 25, 2020 $0.000449
+4.49%
$135,468 $65
Oct 24, 2020 $0.00043
-8.53%
$129,621 $7
Oct 23, 2020 $0.00047
+3.15%
$141,712 $731
Oct 22, 2020 $0.000456
-30.41%
$137,388 $8,539
Oct 21, 2020 $0.000655
-14.98%
$197,459 $14
Oct 20, 2020 $0.00077
+27.00%
$232,270 $70
Oct 19, 2020 $0.000607
-4.11%
$182,897 $272
Oct 18, 2020 $0.000633
+1.20%
$190,713 $6
Oct 17, 2020 $0.000625
-0.15%
$188,464 $334
Oct 16, 2020 $0.000626
-4.60%
$188,741 $13
Oct 15, 2020 $0.000656
+3.10%
$197,832 $248
Oct 14, 2020 $0.000637
+5.68%
$191,902 $313
Oct 13, 2020 $0.000602
-26.29%
$181,590 $15
Oct 12, 2020 $0.000817
+43.47%
$246,400 $686
Oct 11, 2020 $0.00057
-1.42%
$171,817 $16