Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rentberry Historical Data

BERRY Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 10, 2020 $0.000578
-32.44%
$174,275 $85
Oct 9, 2020 $0.000856
+57.17%
$257,954 $1,334
Oct 8, 2020 $0.000546
+2.17%
$164,531 $27
Oct 7, 2020 $0.000534
+0.50%
$161,028 $53
Oct 6, 2020 $0.00076
+15.92%
$229,110 $0.1
Oct 5, 2020 $0.000656
+4.64%
$197,656 $25
Oct 4, 2020 $0.000626
+0.99%
$188,860 $622
Oct 3, 2020 $0.00062
+0.11%
$187,017 $22
Oct 2, 2020 $0.000498
-5.18%
$150,250 $0
Oct 1, 2020 $0.000525
-4.58%
$158,385 $20
Sep 30, 2020 $0.000551
-29.79%
$165,984 $0.1
Sep 29, 2020 $0.000784
-76.33%
$236,378 $60
Sep 28, 2020 $0.00331
+367.27%
$999,059 $3
Sep 27, 2020 $0.000709
-79.54%
$213,725 $57
Sep 26, 2020 $0.00347
+479.08%
$1.05 million $3
Sep 25, 2020 $0.000599
+4.53%
$180,506 $204
Sep 24, 2020 $0.000573
-81.23%
$172,686 $312
Sep 23, 2020 $0.00305
+446.31%
$920,530 $20
Sep 22, 2020 $0.000559
+3.19%
$168,490 $1,037
Sep 21, 2020 $0.000542
-17.41%
$163,298 $469
Sep 20, 2020 $0.000656
+9.83%
$197,712 $524
Sep 19, 2020 $0.000597
+4.40%
$179,999 $292
Sep 18, 2020 $0.000571
-8.66%
$172,286 $615
Sep 17, 2020 $0.000625
-0.04%
$188,562 $355
Sep 16, 2020 $0.000626
-10.37%
$188,751 $285
Sep 15, 2020 $0.000699
+5.89%
$210,609 $172
Sep 14, 2020 $0.000659
+22.00%
$198,815 $1,017
Sep 13, 2020 $0.00054
-4.98%
$162,910 $389
Sep 12, 2020 $0.000569
+1.22%
$171,429 $130
Sep 11, 2020 $0.000562
+8.22%
$169,305 $127
Sep 10, 2020 $0.000519
-79.77%
$156,336 $10,342
Sep 9, 2020 $0.00256
+415.82%
$773,043 $4
Sep 8, 2020 $0.000497
-14.25%
$149,847 $85
Sep 7, 2020 $0.000579
+8.47%
$174,576 $66
Sep 6, 2020 $0.000534
+25.82%
$160,987 $141
Sep 5, 2020 $0.000424
-10.91%
$127,713 $409
Sep 4, 2020 $0.000476
+6.95%
$143,471 $762
Sep 3, 2020 $0.000446
-15.19%
$134,364 $275
Sep 2, 2020 $0.000526
+4.17%
$158,493 $239
Sep 1, 2020 $0.000505
-53.40%
$152,139 $627
Aug 31, 2020 $0.00108
+104.04%
$326,607 $17
Aug 30, 2020 $0.000531
-1.94%
$159,980 $162
Aug 29, 2020 $0.000541
-24.56%
$163,237 $272
Aug 28, 2020 $0.000718
+3.28%
$216,358 $113
Aug 27, 2020 $0.000695
-26.05%
$209,493 $30
Aug 26, 2020 $0.00094
+86.97%
$283,311 $15
Aug 25, 2020 $0.000503
+12.68%
$151,609 $74
Aug 24, 2020 $0.000446
-29.64%
$134,577 $159
Aug 23, 2020 $0.000635
-20.10%
$191,340 $36
Aug 22, 2020 $0.000794
+72.66%
$239,424 $20