Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rentberry Historical Data

BERRY Page 36
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 21, 2020 $0.00046
-0.39%
$138,691 $110
Aug 20, 2020 $0.000462
+4.62%
$139,266 $1,468
Aug 19, 2020 $0.000441
+5.73%
$133,074 $1,656
Aug 18, 2020 $0.000418
+4.88%
$125,885 $144
Aug 17, 2020 $0.000398
+9.20%
$120,076 $795
Aug 16, 2020 $0.000365
+1.29%
$109,948 $32,568
Aug 15, 2020 $0.00036
-2.10%
$108,564 $338
Aug 14, 2020 $0.000368
+3.61%
$110,849 $35,276
Aug 13, 2020 $0.000355
-3.47%
$107,029 $336
Aug 12, 2020 $0.000368
+4.72%
$110,896 $470
Aug 11, 2020 $0.000351
-2.54%
$105,905 $15,135
Aug 10, 2020 $0.00036
-8.67%
$108,616 $2,404
Aug 9, 2020 $0.000394
-39.15%
$118,855 $28,937
Aug 8, 2020 $0.000646
-69.25%
$194,842 $22
Aug 7, 2020 $0.0021
+263.18%
$633,644 $4
Aug 6, 2020 $0.000579
+37.55%
$174,486 $27
Aug 5, 2020 $0.000421
+11.87%
$126,857 $69
Aug 4, 2020 $0.000376
-33.35%
$113,403 $269
Aug 3, 2020 $0.000565
+72.48%
$170,263 $37
Aug 2, 2020 $0.000327
-20.52%
$98,669 $743
Aug 1, 2020 $0.000412
-59.91%
$124,144 $370
Jul 31, 2020 $0.00103
+180.59%
$309,606 $9
Jul 30, 2020 $0.000366
+6.96%
$110,366 $200
Jul 29, 2020 $0.000342
-26.04%
$103,162 $431
Jul 28, 2020 $0.000463
+15.17%
$139,435 $67
Jul 27, 2020 $0.000401
+11.62%
$120,991 $227
Jul 26, 2020 $0.000359
+0.55%
$108,375 $14,528
Jul 25, 2020 $0.000357
+20.98%
$107,728 $5,265
Jul 24, 2020 $0.000295
-8.19%
$88,985 $220
Jul 23, 2020 $0.000321
-36.99%
$96,889 $680
Jul 22, 2020 $0.00051
+16.85%
$153,642 $40
Jul 21, 2020 $0.000436
-44.40%
$131,470 $52
Jul 20, 2020 $0.000784
+135.46%
$236,481 $9
Jul 19, 2020 $0.000333
-84.59%
$100,452 $456
Jul 18, 2020 $0.00216
+437.05%
$651,931 $2
Jul 17, 2020 $0.000403
-82.77%
$121,394 $150
Jul 16, 2020 $0.00234
+4.63%
$704,685 $2
Jul 15, 2020 $0.00223
-7.12%
$673,636 $2
Jul 14, 2020 $0.00241
+486.67%
$725,347 $2
Jul 13, 2020 $0.00041
-82.96%
$123,684 $75
Jul 12, 2020 $0.00241
+492.64%
$725,303 $2
Jul 11, 2020 $0.000406
-61.82%
$122,373 $157
Jul 10, 2020 $0.00106
+171.41%
$320,509 $7
Jul 9, 2020 $0.000392
+1.58%
$118,091 $276
Jul 8, 2020 $0.000386
-5.53%
$116,248 $87
Jul 7, 2020 $0.000408
+6.34%
$122,990 $87
Jul 6, 2020 $0.000384
-0.37%
$115,653 $866
Jul 5, 2020 $0.000385
+9.37%
$116,029 $151
Jul 4, 2020 $0.000352
+20.94%
$106,045 $1,521
Jul 3, 2020 $0.000291
-27.23%
$87,673 $784