Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rentberry Historical Data

BERRY Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 2, 2020 $0.0004
-31.81%
$120,491 $215
Jul 1, 2020 $0.000586
+24.30%
$176,638 $23
Jun 30, 2020 $0.000472
+19.49%
$142,164 $55
Jun 29, 2020 $0.000395
-23.74%
$118,991 $346
Jun 28, 2020 $0.000517
+30.19%
$155,946 $27
Jun 27, 2020 $0.000397
-9.60%
$119,777 $58
Jun 26, 2020 $0.000439
+18.19%
$132,481 $40
Jun 25, 2020 $0.000372
-15.39%
$112,123 $191
Jun 24, 2020 $0.00044
+24.20%
$132,515 $42
Jun 23, 2020 $0.000354
+10.20%
$106,684 $746
Jun 22, 2020 $0.000321
+1.25%
$96,812 $1,438
Jun 21, 2020 $0.000317
+19.99%
$95,599 $70
Jun 20, 2020 $0.000264
-2.46%
$79,675 $258
Jun 19, 2020 $0.000271
-3.56%
$81,622 $65
Jun 18, 2020 $0.000281
-26.62%
$84,653 $4,743
Jun 17, 2020 $0.000383
+24.55%
$115,375 $31
Jun 16, 2020 $0.000307
-57.44%
$92,626 $126
Jun 15, 2020 $0.000722
-36.90%
$217,631 $8
Jun 14, 2020 $0.00114
+48.46%
$345,092 $4
Jun 13, 2020 $0.000771
+129.41%
$232,424 $8
Jun 12, 2020 $0.000336
-19.96%
$101,294 $88
Jun 11, 2020 $0.00042
+30.50%
$126,607 $24
Jun 10, 2020 $0.000322
-29.59%
$97,018 $124
Jun 9, 2020 $0.000457
+34.37%
$137,771 $29
Jun 8, 2020 $0.00034
-24.34%
$102,554 $147
Jun 7, 2020 $0.00045
+32.86%
$135,517 $28
Jun 6, 2020 $0.000338
+5.27%
$102,004 $133
Jun 5, 2020 $0.000321
+14.63%
$96,908 $663
Jun 4, 2020 $0.000281
+17.14%
$84,567 $794
Jun 3, 2020 $0.000239
-28.79%
$72,197 $45
Jun 2, 2020 $0.000336
+9.70%
$101,340 $50
Jun 1, 2020 $0.000306
+8.21%
$92,386 $97
May 31, 2020 $0.000283
-13.48%
$85,401 $188
May 30, 2020 $0.000327
-5.92%
$98,677 $93
May 29, 2020 $0.000348
+12.83%
$104,874 $33
May 28, 2020 $0.000308
+22.85%
$92,918 $57
May 27, 2020 $0.000251
-75.39%
$75,607 $658
May 26, 2020 $0.00102
+88.18%
$307,257 $4
May 25, 2020 $0.000542
+78.99%
$163,296 $11
May 24, 2020 $0.000303
-21.24%
$91,318 $78
May 23, 2020 $0.000385
+21.80%
$115,948 $27
May 22, 2020 $0.000316
-8.21%
$95,184 $73
May 21, 2020 $0.000344
+27.09%
$103,724 $41
May 20, 2020 $0.000271
-27.02%
$81,624 $325
May 19, 2020 $0.000371
+24.13%
$111,829 $66
May 18, 2020 $0.000299
-14.92%
$90,090 $607
May 17, 2020 $0.000351
+41.20%
$105,896 $36
May 16, 2020 $0.000249
-11.76%
$75,014 $257
May 15, 2020 $0.000282
-6.72%
$85,018 $253
May 14, 2020 $0.000302
+2.60%
$91,146 $167