Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rentberry Historical Data

BERRY Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 13, 2020 $0.000295
+11.29%
$88,831 $143
May 12, 2020 $0.000265
+3.09%
$79,784 $3,995
May 11, 2020 $0.000257
-10.55%
$77,395 $1,996
May 10, 2020 $0.000287
-5.13%
$86,536 $55
May 9, 2020 $0.000303
-4.40%
$91,241 $248
May 8, 2020 $0.000317
+1.03%
$95,458 $524
May 7, 2020 $0.000313
+12.13%
$94,508 $91
May 6, 2020 $0.00028
-0.11%
$84,466 $631
May 5, 2020 $0.00028
-14.54%
$84,525 $2,897
May 4, 2020 $0.000328
-1.51%
$98,940 $416
May 3, 2020 $0.000333
+24.61%
$100,461 $3,390
May 2, 2020 $0.000267
-3.18%
$80,625 $863
May 1, 2020 $0.000276
+24.31%
$83,274 $76
Apr 30, 2020 $0.000222
+0.26%
$66,934 $787
Apr 29, 2020 $0.000221
+11.58%
$66,763 $318
Apr 28, 2020 $0.000198
+4.63%
$59,826 $196
Apr 27, 2020 $0.00019
-31.67%
$57,173 $884
Apr 26, 2020 $0.000277
-85.70%
$83,636 $20
Apr 25, 2020 $0.00194
+1.00K%
$584,799 $1
Apr 24, 2020 $0.000176
+3.50%
$53,031 $374
Apr 23, 2020 $0.00017
-19.06%
$51,235 $336
Apr 22, 2020 $0.00021
-40.48%
$63,281 $361
Apr 21, 2020 $0.000353
+57.90%
$106,290 $10
Apr 20, 2020 $0.000223
-2.55%
$67,319 $22
Apr 19, 2020 $0.000229
+28.34%
$69,082 $24
Apr 18, 2020 $0.000179
-19.49%
$53,813 $287
Apr 17, 2020 $0.000222
+36.62%
$66,826 $19
Apr 16, 2020 $0.000162
+10.26%
$48,904 $490
Apr 15, 2020 $0.000147
-2.85%
$44,370 $270
Apr 14, 2020 $0.000151
-42.66%
$45,665 $1,703
Apr 13, 2020 $0.000264
+27.66%
$79,631 $132
Apr 12, 2020 $0.000207
+19.32%
$62,432 $40
Apr 11, 2020 $0.000174
-18.45%
$52,317 $100
Apr 10, 2020 $0.000213
-85.25%
$64,119 $22
Apr 9, 2020 $0.00144
+600.26%
$435,020 $1
Apr 8, 2020 $0.000206
+23.95%
$62,110 $33
Apr 7, 2020 $0.000166
-2.08%
$50,116 $163
Apr 6, 2020 $0.00017
-31.53%
$51,137 $180
Apr 5, 2020 $0.000248
+61.38%
$74,701 $10
Apr 4, 2020 $0.000154
-14.87%
$46,296 $79
Apr 3, 2020 $0.00018
+11.37%
$54,380 $20
Apr 2, 2020 $0.000162
-44.35%
$48,803 $32
Apr 1, 2020 $0.000291
-11.39%
$87,692 $7
Mar 31, 2020 $0.000329
+94.44%
$99,059 $55
Mar 30, 2020 $0.000169
-86.04%
$50,976 $61
Mar 29, 2020 $0.00121
+595.63%
$365,652 $1
Mar 28, 2020 $0.000174
+13.39%
$52,564 $315
Mar 27, 2020 $0.000154
-45.46%
$46,349 $72
Mar 26, 2020 $0.000282
-59.50%
$84,990 $7
Mar 25, 2020 $0.000696
+303.97%
$209,783 $2