Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rentberry Historical Data

BERRY Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 24, 2020 $0.000172
+12.51%
$51,924 $82
Mar 23, 2020 $0.000153
+15.13%
$46,152 $51
Mar 22, 2020 $0.000133
-81.58%
$40,091 $109
Mar 21, 2020 $0.000721
+411.41%
$217,507 $2
Mar 20, 2020 $0.000141
-4.04%
$42,480 $211
Mar 19, 2020 $0.000147
+15.16%
$44,264 $93
Mar 18, 2020 $0.000127
+9.85%
$38,434 $66
Mar 17, 2020 $0.000116
+5.53%
$35,017 $129
Mar 16, 2020 $0.00011
+3.27%
$33,129 $13,101
Mar 15, 2020 $0.000106
-7.05%
$32,093 $369
Mar 14, 2020 $0.000115
-7.19%
$34,556 $408
Mar 13, 2020 $0.000123
+16.00%
$37,078 $373
Mar 12, 2020 $0.000106
-48.22%
$31,970 $406
Mar 11, 2020 $0.000205
-11.81%
$61,743 $1,501
Mar 10, 2020 $0.000232
+19.70%
$69,991 $41,040
Mar 9, 2020 $0.000194
+8.77%
$58,424 $67
Mar 8, 2020 $0.000178
-29.91%
$53,700 $200
Mar 7, 2020 $0.000254
+27.78%
$76,605 $32
Mar 6, 2020 $0.000199
-1.40%
$59,949 $354
Mar 5, 2020 $0.000202
-7.33%
$60,758 $131
Mar 4, 2020 $0.000217
+11.23%
$65,525 $99
Mar 3, 2020 $0.000195
-17.85%
$58,924 $1,006
Mar 2, 2020 $0.000238
+16.24%
$71,704 $1,547
Mar 1, 2020 $0.000205
-12.89%
$61,714 $173
Feb 29, 2020 $0.000235
+15.40%
$70,963 $42
Feb 28, 2020 $0.000204
+1.61%
$61,516 $586
Feb 27, 2020 $0.0002
+4.77%
$60,378 $38,526
Feb 26, 2020 $0.000191
-12.56%
$57,646 $265
Feb 25, 2020 $0.000219
-19.36%
$66,019 $572
Feb 24, 2020 $0.000272
+4.66%
$81,891 $479
Feb 23, 2020 $0.000259
-8.64%
$78,221 $1,979
Feb 22, 2020 $0.000284
+2.69%
$85,613 $196
Feb 21, 2020 $0.000277
-17.39%
$83,368 $11,354
Feb 20, 2020 $0.000335
+20.59%
$100,941 $53
Feb 19, 2020 $0.000278
-16.08%
$83,761 $233
Feb 18, 2020 $0.000331
-48.09%
$99,773 $180
Feb 17, 2020 $0.000638
+104.95%
$192,297 $11
Feb 16, 2020 $0.000311
-36.95%
$93,908 $157
Feb 15, 2020 $0.000494
+21.17%
$148,825 $19
Feb 14, 2020 $0.000407
+17.52%
$122,840 $52
Feb 13, 2020 $0.000347
-6.74%
$104,517 $163
Feb 12, 2020 $0.000372
+11.32%
$112,103 $73
Feb 11, 2020 $0.000334
-8.65%
$100,733 $144
Feb 10, 2020 $0.000366
+4.62%
$110,286 $56
Feb 9, 2020 $0.00035
+0.97%
$105,401 $114
Feb 8, 2020 $0.000346
+0.50%
$104,418 $81
Feb 7, 2020 $0.000345
+13.13%
$103,905 $488
Feb 6, 2020 $0.000305
+28.36%
$91,845 $144
Feb 5, 2020 $0.000238
-31.56%
$71,635 $192
Feb 4, 2020 $0.000347
-2.68%
$104,675 $21