Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rentberry Historical Data

BERRY Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 18, 2025 $0.000267
+0.75%
$80,482 $9,195
Jan 17, 2025 $0.000265
+4.74%
$79,879 $13,369
Jan 16, 2025 $0.000253
-0.39%
$76,262 $8,261
Jan 15, 2025 $0.000254
-2.68%
$76,564 $11,640
Jan 14, 2025 $0.000261
+1.95%
$78,674 $57,200
Jan 13, 2025 $0.000256
-1.54%
$77,166 $55,010
Jan 12, 2025 $0.000259
-1.52%
$78,071 $10,891
Jan 11, 2025 $0.000263
+2.73%
$79,276 $6,942
Jan 10, 2025 $0.000258
-2.27%
$77,769 $9,901
Jan 9, 2025 $0.000264
-0.38%
$79,578 $9,716
Jan 8, 2025 $0.000269
+3.46%
$81,085 $17,746
Jan 7, 2025 $0.00026
-1.45%
$78,372 $833
Jan 6, 2025 $0.000264
-8.10%
$79,528 $4,559
Jan 5, 2025 $0.000283
-4.47%
$85,305 $13,823
Jan 4, 2025 $0.000296
+12.21%
$89,296 $7,766
Jan 3, 2025 $0.000264
+3.51%
$79,578 $4,093
Jan 2, 2025 $0.000255
-4.48%
$76,879 $4,865
Jan 1, 2025 $0.000262
-5.99%
$79,034 $4,652
Dec 31, 2024 $0.000279
+1.49%
$84,065 $12,113
Dec 30, 2024 $0.000275
+3.31%
$82,833 $2,806
Dec 29, 2024 $0.000266
-0.45%
$80,181 $520
Dec 28, 2024 $0.000267
+1.69%
$80,541 $2,637
Dec 27, 2024 $0.000263
+7.69%
$79,205 $4,436
Dec 26, 2024 $0.000244
-11.98%
$73,549 $16,837
Dec 25, 2024 $0.000277
+1.18%
$83,563 $678
Dec 24, 2024 $0.000274
+7.26%
$82,592 $5,431
Dec 23, 2024 $0.000255
-11.06%
$77,004 $6,408
Dec 22, 2024 $0.000287
+2.44%
$86,581 $7,879
Dec 21, 2024 $0.00028
+10.23%
$84,516 $13,437
Dec 20, 2024 $0.000254
+5.14%
$76,681 $6,378
Dec 19, 2024 $0.000242
-15.40%
$72,934 $10,636
Dec 18, 2024 $0.000286
+5.37%
$86,209 $23,227
Dec 17, 2024 $0.000271
-0.22%
$81,815 $2,403
Dec 16, 2024 $0.000272
-1.15%
$81,996 $3,766
Dec 15, 2024 $0.000275
-6.40%
$82,951 $15,335
Dec 14, 2024 $0.000294
-7.45%
$88,621 $7,065
Dec 13, 2024 $0.000318
+5.66%
$95,751 $10,929
Dec 12, 2024 $0.000301
+3.48%
$90,619 $14,365
Dec 11, 2024 $0.000291
+8.78%
$87,573 $10,988
Dec 10, 2024 $0.000267
+2.78%
$80,508 $11,551
Dec 9, 2024 $0.00026
-11.78%
$78,328 $25,868
Dec 8, 2024 $0.000295
-4.53%
$88,785 $18,411
Dec 7, 2024 $0.000309
+8.79%
$93,000 $32,809
Dec 6, 2024 $0.000284
+14.44%
$85,483 $148,719
Dec 5, 2024 $0.000248
+1.30%
$74,692 $5,481
Dec 4, 2024 $0.000245
+0.36%
$73,730 $13,091
Dec 3, 2024 $0.000244
-1.36%
$73,462 $16,274
Dec 2, 2024 $0.000247
+1.88%
$74,479 $19,019
Dec 1, 2024 $0.000243
+4.97%
$73,099 $12,930
Nov 30, 2024 $0.000231
+3.35%
$69,642 $13,442