Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rentberry Historical Data

BERRY Page 4
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 5 $0.00101
-17.03%
$327,460 $493,367
Aug 29 $0.0011
-7.17%
$330,430 $330,980
Aug 22 $0.00118
-7.38%
$356,350 $394,600
Aug 15 $0.00128
-17.10%
$384,758 $300,439
Aug 8 $0.00154
-12.61%
$464,236 $759,707
Aug 1 $0.00176
-26.99%
$531,221 $445,764
Jul 25 $0.00241
-5.06%
$727,721 $323,339
Jul 18 $0.00254
+0.85%
$766,477 $412,769
Jul 11 $0.00252
+48.47%
$759,627 $639,314
Jul 4 $0.0017
+41.24%
$511,793 $518,135
Jun 27 $0.0012
-11.29%
$362,226 $449,233
Jun 20 $0.00136
+9.49%
$408,563 $427,010
Jun 13 $0.00124
+3.11%
$373,211 $454,364
Jun 6 $0.0012
-35.45%
$362,542 $739,251
May 30 $0.00186
-12.83%
$561,863 $417,339
May 23 $0.00214
-21.84%
$644,466 $413,159
May 16 $0.00273
+143.91%
$823,988 $459,459
May 9 $0.00112
-47.58%
$337,660 $431,631
May 2 $0.00214
-12.12%
$644,729 $1.19 million
Apr 25 $0.00243
-5.55%
$733,567 $3.42 million
Apr 18 $0.00257
-1.18%
$776,094 $5.21 million
Apr 11 $0.00261
-8.24%
$785,382 $6.88 million
Apr 4 $0.00284
-5.17%
$856,019 $2.69 million
Mar 28 $0.00299
+2.17%
$901,738 $1.3 million
Mar 21 $0.00293
-11.69%
$883,709 $2.5 million
Mar 14 $0.00332
+17.14%
$1 million $2.08 million
Mar 7 $0.00283
+2.51%
$854,259 $3.45 million
Feb 28 $0.00276
-8.05%
$833,311 $3.39 million
Feb 21 $0.00301
-13.55%
$906,344 $11.61 million
Feb 14 $0.00348
+14.17%
$1.05 million $12.87 million
Feb 7 $0.00305
-22.14%
$918,771 $5.01 million
Jan 31 $0.00391
-3.16%
$1.18 million $734,453
Jan 24 $0.00404
-22.51%
$1.22 million $1.31 million
Jan 17 $0.00521
-15.23%
$1.57 million $1.85 million
Jan 10 $0.00614
-1.95%
$1.85 million $1.19 million
Jan 3 $0.00628
+75.10%
$1.89 million $2.2 million
Dec 27 $0.00354
+579.70%
$1.07 million $1.3 million
Dec 20 $0.000521
-8.65%
$157,169 $949
Dec 13 $0.000571
+14.18%
$172,083 $4,161
Dec 6 $0.0005
+20.75%
$150,716 $2,433
Nov 29 $0.000414
-76.90%
$124,812 $105,624
Nov 22 $0.00179
-5.91%
$540,325 $557,556
Nov 15 $0.00191
-3.47%
$574,250 $576,211
Nov 8 $0.00197
+264.38%
$594,883 $609,694
Nov 1 $0.000542
-55.28%
$163,228 $526,108
Oct 25 $0.000638
-10.53%
$192,459 $21,042
Oct 18 $0.000714
-7.65%
$215,092 $11,493
Oct 11 $0.000773
+4.86%
$232,901 $20,135
Oct 4 $0.000734
-10.47%
$221,146 $21,681
Sep 27 $0.000819
+2.32%
$247,015 $15,549