Rentberry Historical Data

BERRY Page 4
Download
Date Close Price change Market cap Trading volume
Aug 29 $ 0.0011
-7.17%
$ 330,430 $ 330,980
Aug 22 $ 0.00118
-7.38%
$ 356,350 $ 394,600
Aug 15 $ 0.00128
-17.10%
$ 384,758 $ 300,439
Aug 8 $ 0.00154
-12.61%
$ 464,236 $ 759,707
Aug 1 $ 0.00176
-26.99%
$ 531,221 $ 445,764
Jul 25 $ 0.00241
-5.06%
$ 727,721 $ 323,339
Jul 18 $ 0.00254
+0.85%
$ 766,477 $ 412,769
Jul 11 $ 0.00252
+48.47%
$ 759,627 $ 639,314
Jul 4 $ 0.0017
+41.24%
$ 511,793 $ 518,135
Jun 27 $ 0.0012
-11.29%
$ 362,226 $ 449,233
Jun 20 $ 0.00136
+9.49%
$ 408,563 $ 427,010
Jun 13 $ 0.00124
+3.11%
$ 373,211 $ 454,364
Jun 6 $ 0.0012
-35.45%
$ 362,542 $ 739,251
May 30 $ 0.00186
-12.83%
$ 561,863 $ 417,339
May 23 $ 0.00214
-21.84%
$ 644,466 $ 413,159
May 16 $ 0.00273
+143.91%
$ 823,988 $ 459,459
May 9 $ 0.00112
-47.58%
$ 337,660 $ 431,631
May 2 $ 0.00214
-12.12%
$ 644,729 $ 1.19 million
Apr 25 $ 0.00243
-5.55%
$ 733,567 $ 3.42 million
Apr 18 $ 0.00257
-1.18%
$ 776,094 $ 5.21 million
Apr 11 $ 0.00261
-8.24%
$ 785,382 $ 6.88 million
Apr 4 $ 0.00284
-5.17%
$ 856,019 $ 2.69 million
Mar 28 $ 0.00299
+2.17%
$ 901,738 $ 1.3 million
Mar 21 $ 0.00293
-11.69%
$ 883,709 $ 2.5 million
Mar 14 $ 0.00332
+17.14%
$ 1 million $ 2.08 million
Mar 7 $ 0.00283
+2.51%
$ 854,259 $ 3.45 million
Feb 28 $ 0.00276
-8.05%
$ 833,311 $ 3.39 million
Feb 21 $ 0.00301
-13.55%
$ 906,344 $ 11.61 million
Feb 14 $ 0.00348
+14.17%
$ 1.05 million $ 12.87 million
Feb 7 $ 0.00305
-22.14%
$ 918,771 $ 5.01 million
Jan 31 $ 0.00391
-3.16%
$ 1.18 million $ 734,453
Jan 24 $ 0.00404
-22.51%
$ 1.22 million $ 1.31 million
Jan 17 $ 0.00521
-15.23%
$ 1.57 million $ 1.85 million
Jan 10 $ 0.00614
-1.95%
$ 1.85 million $ 1.19 million
Jan 3 $ 0.00628
+75.10%
$ 1.89 million $ 2.2 million
Dec 27 $ 0.00354
+579.70%
$ 1.07 million $ 1.3 million
Dec 20 $ 0.000521
-8.65%
$ 157,169 $ 949
Dec 13 $ 0.000571
+14.18%
$ 172,083 $ 4,161
Dec 6 $ 0.0005
+20.75%
$ 150,716 $ 2,433
Nov 29 $ 0.000414
-76.90%
$ 124,812 $ 105,624
Nov 22 $ 0.00179
-5.91%
$ 540,325 $ 557,556
Nov 15 $ 0.00191
-3.47%
$ 574,250 $ 576,211
Nov 8 $ 0.00197
+264.38%
$ 594,883 $ 609,694
Nov 1 $ 0.000542
-55.28%
$ 163,228 $ 526,108
Oct 25 $ 0.000638
-10.53%
$ 192,459 $ 21,042
Oct 18 $ 0.000714
-7.65%
$ 215,092 $ 11,493
Oct 11 $ 0.000773
+4.86%
$ 232,901 $ 20,135
Oct 4 $ 0.000734
-10.47%
$ 221,146 $ 21,681
Sep 27 $ 0.000819
+2.32%
$ 247,015 $ 15,549
Sep 20 $ 0.000801
-19.91%
$ 241,388 $ 36,899