Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rentberry Historical Data

BERRY Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 26, 2019 $0.000367
-0.30%
$110,753 $140
Oct 25, 2019 $0.000368
+25.06%
$111,006 $704
Oct 24, 2019 $0.000294
-1.23%
$88,768 $14
Oct 23, 2019 $0.000298
-4.00%
$89,870 $12
Oct 22, 2019 $0.000311
-1.17%
$93,614 $6
Oct 21, 2019 $0.000314
-4.78%
$94,720 $69
Oct 20, 2019 $0.00033
+6.94%
$99,471 $108
Oct 19, 2019 $0.000308
+5.83%
$92,953 $161
Oct 18, 2019 $0.000291
-11.34%
$87,827 $399
Oct 17, 2019 $0.000329
-5.64%
$99,059 $37
Oct 16, 2019 $0.000348
-1.88%
$104,987 $453
Oct 15, 2019 $0.000355
+20.74%
$107,001 $14,747
Oct 14, 2019 $0.000294
-1.77%
$88,624 $7,183
Oct 13, 2019 $0.000299
-0.23%
$90,229 $119
Oct 12, 2019 $0.0003
+1.14%
$90,430 $240
Oct 11, 2019 $0.000297
-8.09%
$89,512 $187
Oct 10, 2019 $0.000323
+1.94%
$97,377 $247
Oct 9, 2019 $0.000316
-13.85%
$95,240 $1,294
Oct 8, 2019 $0.000366
-5.04%
$110,307 $415
Oct 7, 2019 $0.000385
+21.73%
$116,161 $2,883
Oct 6, 2019 $0.000317
+7.96%
$95,562 $36,382
Oct 5, 2019 $0.000294
+4.73%
$88,518 $12
Oct 4, 2019 $0.000281
+5.51%
$84,851 $245
Oct 3, 2019 $0.000267
-13.49%
$80,421 $164
Oct 2, 2019 $0.000308
+3.31%
$92,959 $2
Oct 1, 2019 $0.000298
+0.96%
$89,980 $6
Sep 30, 2019 $0.000296
+1.68%
$89,126 $90
Sep 29, 2019 $0.000291
-4.30%
$87,654 $24
Sep 28, 2019 $0.000304
+8.05%
$91,588 $123
Sep 27, 2019 $0.000281
-2.56%
$84,747 $2
Sep 26, 2019 $0.000289
-1.39%
$86,983 $88
Sep 25, 2019 $0.000292
+3.09%
$88,114 $1,737
Sep 24, 2019 $0.000281
-14.37%
$84,739 $201
Sep 23, 2019 $0.000328
+9.14%
$98,959 $11,297
Sep 22, 2019 $0.000301
-10.37%
$90,672 $227
Sep 21, 2019 $0.000336
+5.67%
$101,160 $2,638
Sep 20, 2019 $0.000318
-0.21%
$95,733 $35
Sep 19, 2019 $0.000318
+9.06%
$95,937 $2,451
Sep 18, 2019 $0.000292
+3.29%
$87,966 $41
Sep 17, 2019 $0.000283
-0.17%
$85,167 $57
Sep 16, 2019 $0.000283
+0.71%
$85,355 $238
Sep 15, 2019 $0.000281
+1.42%
$84,755 $31
Sep 14, 2019 $0.000277
-22.62%
$83,563 $800
Sep 13, 2019 $0.000358
+47.66%
$107,993 $2,218
Sep 12, 2019 $0.000243
-9.51%
$73,136 $88
Sep 11, 2019 $0.000267
+3.09%
$80,634 $59
Sep 10, 2019 $0.00026
+0.61%
$78,349 $7
Sep 9, 2019 $0.000258
-4.30%
$77,731 $93
Sep 8, 2019 $0.000269
-1.66%
$81,222 $12
Sep 7, 2019 $0.000274
+8.65%
$82,593 $30