Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rentberry Historical Data

BERRY Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 18, 2019 $0.000829
+18.66%
$249,992 $1,268
Jul 17, 2019 $0.000699
+6.59%
$210,671 $115
Jul 16, 2019 $0.000656
-9.17%
$197,652 $169
Jul 15, 2019 $0.000722
-6.10%
$217,603 $371
Jul 14, 2019 $0.000769
-18.24%
$231,729 $302
Jul 13, 2019 $0.00094
+13.78%
$283,433 $2,404
Jul 12, 2019 $0.000826
+8.01%
$249,112 $115
Jul 11, 2019 $0.000765
-9.08%
$230,635 $199
Jul 10, 2019 $0.000841
-4.21%
$253,659 $407
Jul 9, 2019 $0.000878
+2.14%
$264,804 $532
Jul 8, 2019 $0.00086
-2.00%
$259,253 $189
Jul 7, 2019 $0.000878
+9.48%
$264,556 $701
Jul 6, 2019 $0.000802
-2.33%
$241,650 $477
Jul 5, 2019 $0.000821
-0.87%
$247,412 $120
Jul 4, 2019 $0.000828
-2.32%
$249,591 $109
Jul 3, 2019 $0.000848
+6.53%
$255,521 $751
Jul 2, 2019 $0.000796
-6.81%
$239,862 $30
Jul 1, 2019 $0.000854
-8.79%
$257,393 $1,144
Jun 30, 2019 $0.000936
-10.16%
$282,194 $720
Jun 29, 2019 $0.00104
+19.26%
$314,133 $485
Jun 28, 2019 $0.000874
-23.02%
$263,395 $414
Jun 27, 2019 $0.00113
+30.98%
$342,149 $820
Jun 26, 2019 $0.000867
+2.52%
$261,232 $1,425
Jun 25, 2019 $0.000845
+3.61%
$254,815 $2,378
Jun 24, 2019 $0.000816
-20.07%
$245,944 $61
Jun 23, 2019 $0.00102
+4.50%
$307,684 $1,943
Jun 22, 2019 $0.000977
+25.79%
$294,443 $421
Jun 21, 2019 $0.000776
-4.71%
$234,062 $1,322
Jun 20, 2019 $0.000815
-3.60%
$245,636 $285
Jun 19, 2019 $0.000845
+10.42%
$254,807 $954
Jun 18, 2019 $0.000765
+3.92%
$230,753 $226
Jun 17, 2019 $0.000737
-3.72%
$222,047 $869
Jun 16, 2019 $0.000765
-3.72%
$230,620 $1,389
Jun 15, 2019 $0.000795
-0.84%
$239,531 $1,965
Jun 14, 2019 $0.000801
+10.23%
$241,569 $531
Jun 13, 2019 $0.000727
+3.21%
$219,155 $1,697
Jun 12, 2019 $0.000704
+4.77%
$212,341 $1,674
Jun 11, 2019 $0.000672
+13.93%
$202,663 $6,809
Jun 10, 2019 $0.00059
-6.23%
$177,874 $1,949
Jun 9, 2019 $0.000629
-10.75%
$189,683 $2,578
Jun 8, 2019 $0.000705
+49.98%
$212,530 $28,409
Jun 7, 2019 $0.00047
-58.70%
$141,699 $33,755
Jun 6, 2019 $0.00114
-4.53%
$343,063 $676
Jun 5, 2019 $0.00119
+2.47%
$359,347 $11
Jun 4, 2019 $0.00116
-2.54%
$350,690 $1,081
Jun 3, 2019 $0.00119
-1.73%
$359,834 $1,563
Jun 2, 2019 $0.00121
-0.42%
$366,142 $138
Jun 1, 2019 $0.00122
-14.60%
$367,689 $463
May 31, 2019 $0.00143
+25.53%
$430,514 $134
May 30, 2019 $0.00114
-7.31%
$342,931 $59