Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rentberry Historical Data

BERRY Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 18, 2019 $0.00174
+1.63%
$523,448 $2,776
Feb 17, 2019 $0.00171
+2.64%
$515,086 $8,588
Feb 16, 2019 $0.00166
-32.20%
$501,862 $76,819
Feb 15, 2019 $0.00246
+10.53%
$740,215 $3,359
Feb 14, 2019 $0.00222
+2.04%
$669,732 $414
Feb 13, 2019 $0.00221
+7.68%
$665,414 $488
Feb 12, 2019 $0.00205
-4.17%
$617,921 $282
Feb 11, 2019 $0.00214
-5.35%
$644,772 $2,425
Feb 10, 2019 $0.00226
-0.68%
$681,576 $82
Feb 9, 2019 $0.00228
+3.57%
$686,373 $2,692
Feb 8, 2019 $0.0022
+14.08%
$663,089 $354
Feb 7, 2019 $0.00193
-0.80%
$581,242 $2,321
Feb 6, 2019 $0.00189
-3.38%
$568,791 $140
Feb 5, 2019 $0.00195
-0.44%
$588,728 $1,245
Feb 4, 2019 $0.00196
-4.06%
$591,360 $522
Feb 3, 2019 $0.002
-0.17%
$603,687 $88
Feb 2, 2019 $0.002
+2.43%
$604,172 $1,414
Feb 1, 2019 $0.00196
+0.35%
$590,104 $416
Jan 31, 2019 $0.00195
+1.58%
$588,138 $3,883
Jan 30, 2019 $0.00192
+2.23%
$578,969 $402
Jan 29, 2019 $0.00188
-7.86%
$566,466 $2,130
Jan 28, 2019 $0.00204
+7.25%
$614,807 $2,582
Jan 27, 2019 $0.0019
-5.87%
$573,312 $1,922
Jan 26, 2019 $0.00202
+1.77%
$609,089 $918
Jan 25, 2019 $0.00199
-0.23%
$598,497 $2,055
Jan 24, 2019 $0.00203
-2.79%
$613,106 $10,670
Jan 23, 2019 $0.00209
+6.87%
$630,531 $1,240
Jan 22, 2019 $0.00196
+2.02%
$590,008 $2,287
Jan 21, 2019 $0.00192
-1.65%
$578,410 $4,296
Jan 20, 2019 $0.00195
-6.95%
$588,201 $462
Jan 19, 2019 $0.0021
-5.02%
$632,203 $238
Jan 18, 2019 $0.00221
+9.40%
$665,609 $2,176
Jan 17, 2019 $0.00202
+10.13%
$608,232 $6,465
Jan 16, 2019 $0.00183
-5.54%
$552,237 $1,631
Jan 15, 2019 $0.00194
+0.93%
$584,683 $2,416
Jan 14, 2019 $0.00192
+16.07%
$579,687 $635
Jan 13, 2019 $0.00166
-5.78%
$499,279 $141
Jan 12, 2019 $0.00176
+6.94%
$529,923 $1,016
Jan 11, 2019 $0.00164
+2.86%
$495,551 $3,098
Jan 10, 2019 $0.0016
-16.45%
$481,825 $297
Jan 9, 2019 $0.00191
-1.04%
$576,846 $1,660
Jan 8, 2019 $0.00197
-2.18%
$592,475 $187
Jan 7, 2019 $0.00201
-3.21%
$605,912 $125
Jan 6, 2019 $0.00208
+8.02%
$626,133 $842
Jan 5, 2019 $0.00192
-3.55%
$579,612 $1,458
Jan 4, 2019 $0.00199
-1.16%
$601,381 $791
Jan 3, 2019 $0.00202
+0.89%
$608,377 $494
Jan 2, 2019 $0.002
-6.53%
$602,117 $3,604
Jan 1, 2019 $0.00213
+5.72%
$643,094 $3,957
Dec 31, 2018 $0.00202
-8.17%
$608,188 $718