Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rentberry Historical Data

BERRY Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 30, 2018 $0.0021
-2.26%
$634,195 $445
Dec 29, 2018 $0.00215
-8.27%
$648,820 $2,830
Dec 28, 2018 $0.00235
+10.70%
$708,432 $2,280
Dec 27, 2018 $0.00212
-5.01%
$639,374 $3,822
Dec 26, 2018 $0.00223
+1.02%
$673,002 $1,225
Dec 25, 2018 $0.00221
-2.08%
$665,488 $3,042
Dec 24, 2018 $0.00225
-13.96%
$679,042 $7,306
Dec 23, 2018 $0.00262
+7.54%
$788,873 $3,818
Dec 22, 2018 $0.00243
-1.81%
$733,233 $1,854
Dec 21, 2018 $0.00248
+0.28%
$746,824 $2,023
Dec 20, 2018 $0.00247
+24.44%
$745,198 $3,493
Dec 19, 2018 $0.00199
+1.20%
$599,269 $2,836
Dec 18, 2018 $0.00196
+1.23%
$591,568 $7,068
Dec 17, 2018 $0.00194
+26.78%
$584,583 $47,709
Dec 16, 2018 $0.00153
+9.41%
$461,107 $2,570
Dec 15, 2018 $0.0014
-0.63%
$421,724 $1,273
Dec 14, 2018 $0.00141
-7.76%
$424,164 $968
Dec 13, 2018 $0.00153
+6.79%
$459,756 $2,982
Dec 12, 2018 $0.00143
+8.59%
$430,851 $1,075
Dec 11, 2018 $0.00132
+2.46%
$396,823 $4,133
Dec 10, 2018 $0.00128
-8.58%
$387,212 $938
Dec 9, 2018 $0.00141
+4.82%
$424,278 $1,050
Dec 8, 2018 $0.00134
+1.35%
$404,839 $1,409
Dec 7, 2018 $0.00133
-7.98%
$399,640 $5,717
Dec 6, 2018 $0.00144
-11.16%
$434,553 $6,866
Dec 5, 2018 $0.00162
-11.82%
$489,062 $13,072
Dec 4, 2018 $0.00184
+24.54%
$554,993 $26,080
Dec 3, 2018 $0.00148
-10.75%
$45 $54,877
Dec 2, 2018 $0.00167
-11.46%
$50 $14,390
Dec 1, 2018 $0.00189
-8.43%
$57 $37,278
Nov 30, 2018 $0.00201
+6.03%
$61 $68,167
Nov 29, 2018 $0.00379
+0.00%
$114 $4,089
Nov 28, 2018 $0.00306
+0.00%
$92 $3,750
Nov 27, 2018 $0.0024
+0.00%
$72 $3,926
Nov 26, 2018 $0.0022
+0.00%
$66 $3,820
Nov 25, 2018 $0.0024
+0.00%
$72 $4,292
Nov 24, 2018 $0.00245
+0.00%
$74 $4,307
Nov 23, 2018 $0.00283
+0.00%
$85 $4,525
Nov 22, 2018 $0.00376
+0.00%
$113 $4,500
Nov 21, 2018 $0.00389
+0.00%
$117 $4,634
Nov 20, 2018 $0.00425
+0.00%
$128 $5,282
Nov 19, 2018 $0.00451
+0.00%
$136 $5,598
Nov 18, 2018 $0.00452
+0.00%
$136 $5,553
Nov 17, 2018 $0.00606
+0.00%
$1.83 million $5,591
Nov 16, 2018 $0.0062
+0.00%
$-- $5,594
Nov 15, 2018 $0.00687
+0.00%
$-- $6,126
Nov 14, 2018 $0.00802
+0.00%
$-- $6,362
Nov 13, 2018 $0.00923
+0.00%
$-- $6,402
Nov 12, 2018 $0.00989
+0.00%
$-- $6,388
Nov 11, 2018 $0.00872
+0.00%
$-- $6,401