Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rentberry Historical Data

BERRY Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 29, 2024 $0.000224
-1.96%
$67,382 $15,261
Nov 28, 2024 $0.00023
-1.53%
$69,366 $6,625
Nov 27, 2024 $0.000234
-2.56%
$70,447 $27,108
Nov 26, 2024 $0.00024
-1.47%
$72,297 $7,669
Nov 25, 2024 $0.000243
+3.88%
$73,390 $8,947
Nov 24, 2024 $0.000234
+9.25%
$70,652 $31,181
Nov 23, 2024 $0.000215
-2.62%
$64,668 $6,664
Nov 22, 2024 $0.00022
-1.10%
$66,407 $19,172
Nov 21, 2024 $0.000223
-0.65%
$67,148 $10,374
Nov 20, 2024 $0.000224
+1.04%
$67,589 $576,132
Nov 19, 2024 $0.000222
-11.69%
$66,890 $24,544
Nov 18, 2024 $0.000251
-4.71%
$75,745 $1.04 million
Nov 17, 2024 $0.000264
+0.81%
$79,474 $832,664
Nov 16, 2024 $0.000262
+9.68%
$78,836 $700,332
Nov 15, 2024 $0.000238
+3.07%
$71,884 $4,068
Nov 14, 2024 $0.000231
-2.42%
$69,743 $2.78 million
Nov 13, 2024 $0.000237
-5.53%
$71,476 $3.49 million
Nov 12, 2024 $0.000251
-3.41%
$75,659 $4.41 million
Nov 11, 2024 $0.00026
+13.76%
$78,331 $3.6 million
Nov 10, 2024 $0.000228
+4.77%
$68,857 $58,248
Nov 9, 2024 $0.000218
-0.45%
$65,719 $57,982
Nov 8, 2024 $0.000217
-1.70%
$65,411 $70,785
Nov 7, 2024 $0.000221
-2.22%
$66,542 $6,905
Nov 6, 2024 $0.000226
+3.19%
$68,053 $11,914
Nov 5, 2024 $0.000219
-4.88%
$65,947 $7,098
Nov 4, 2024 $0.000225
-2.75%
$67,822 $6,666
Nov 3, 2024 $0.000231
-7.82%
$69,741 $8,198
Nov 2, 2024 $0.000251
+3.72%
$75,659 $3,935
Nov 1, 2024 $0.000242
-3.10%
$72,946 $6,503
Oct 31, 2024 $0.00025
+3.28%
$75,283 $7,237
Oct 30, 2024 $0.000242
-2.49%
$72,894 $8,263
Oct 29, 2024 $0.000252
+4.45%
$75,880 $8,287
Oct 28, 2024 $0.000242
+26.43%
$72,946 $17,678
Oct 27, 2024 $0.000184
-26.25%
$55,484 $182
Oct 26, 2024 $0.000243
-4.63%
$73,196 $7,140
Oct 25, 2024 $0.00025
-0.47%
$75,404 $8,503
Oct 24, 2024 $0.000247
-18.12%
$74,364 $9,533
Oct 23, 2024 $0.000301
+21.30%
$90,873 $138
Oct 22, 2024 $0.000249
-2.09%
$74,919 $9,062
Oct 21, 2024 $0.000255
-37.44%
$76,865 $12,514
Oct 20, 2024 $0.000407
+51.41%
$122,774 $141
Oct 19, 2024 $0.000265
+3.81%
$79,879 $30,664
Oct 18, 2024 $0.000255
-6.15%
$76,947 $8,770
Oct 17, 2024 $0.000265
-8.97%
$79,879 $8,665
Oct 16, 2024 $0.000292
+1.01%
$88,018 $7,695
Oct 15, 2024 $0.00029
+5.02%
$87,415 $8,632
Oct 14, 2024 $0.000282
+1.89%
$85,033 $14,598
Oct 13, 2024 $0.000277
+2.24%
$83,434 $9,271
Oct 12, 2024 $0.000269
+3.54%
$81,176 $6,752
Oct 11, 2024 $0.00026
-4.39%
$78,398 $9,579