Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rentberry Historical Data

BERRY Page 5
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 20 $0.000801
-19.91%
$241,388 $36,899
Sep 13 $0.001
-9.24%
$301,377 $38,030
Sep 6 $0.0011
-11.70%
$332,064 $75,644
Aug 30 $0.00125
+8.21%
$376,091 $82,597
Aug 23 $0.00115
-10.33%
$347,573 $16,866
Aug 16 $0.00129
+18.79%
$387,617 $36,756
Aug 9 $0.00108
+8.89%
$326,304 $59,772
Aug 2 $0.0011
+2.49%
$332,488 $28,387
Jul 26 $0.00108
+44.91%
$324,525 $11,389
Jul 19 $0.000742
+24.16%
$223,805 $327
Jul 12 $0.000652
+6.61%
$196,618 $525
Jul 5 $0.000612
-14.99%
$184,425 $925
Jun 28 $0.000719
+4.32%
$216,875 $128,280
Jun 21 $0.00069
-35.62%
$207,846 $1,435
Jun 14 $0.00107
+22.52%
$322,830 $18,064
Jun 7 $0.000873
-12.21%
$263,232 $56,115
May 31 $0.000995
+22.60%
$299,822 $10,351
May 24 $0.000781
-9.95%
$235,302 $500
May 17 $0.000867
-34.43%
$261,418 $5,521
May 10 $0.00133
-24.32%
$400,785 $9,987
May 3 $0.00176
+1.07%
$529,742 $8,942
Apr 26 $0.00174
+31.74%
$524,154 $9,643
Apr 19 $0.00132
-29.68%
$397,786 $6,968
Apr 12 $0.00188
+8.48%
$565,671 $9,964
Apr 5 $0.00173
-10.65%
$521,730 $9,922
Mar 29 $0.00194
-5.88%
$583,907 $12,537
Mar 22 $0.00206
+16.42%
$620,201 $12,366
Mar 15 $0.00177
-28.96%
$532,734 $19,645
Mar 8 $0.00249
+52.19%
$750,862 $22,147
Mar 1 $0.00164
+74.11%
$493,685 $63,981
Feb 22 $0.00094
-41.26%
$283,465 $15,130
Feb 15 $0.0016
+166.24%
$482,476 $40,519
Feb 8 $0.000601
+25.43%
$181,254 $8,975
Feb 1 $0.000479
-0.69%
$144,521 $2,076
Jan 25 $0.000495
+39.39%
$149,151 $1,343
Jan 18 $0.000414
+15.22%
$124,831 $1,183
Jan 11 $0.000359
+13.78%
$108,324 $2,353
Jan 4 $0.000316
-13.74%
$95,302 $912
Dec 28 $0.000366
-8.14%
$110,472 $3,602
Dec 21 $0.000384
-34.15%
$115,697 $1,227
Dec 14 $0.000569
+48.42%
$171,450 $9,861
Dec 7 $0.000388
-20.58%
$116,837 $631
Nov 30 $0.000488
+25.91%
$147,079 $13,467
Nov 23 $0.000387
+3.26%
$-- $908
Nov 16 $0.000375
+11.72%
$-- $2,124
Nov 9 $0.000336
-20.51%
$101,261 $96
Nov 2 $0.000423
+22.62%
$127,398 $13,065
Oct 26 $0.000345
-23.31%
$103,873 $504
Oct 19 $0.000449
-28.97%
$135,449 $9,698
Oct 12 $0.000633
+11.04%
$190,687 $1,615