Rentberry Historical Data

BERRY Page 5
Date Close Price change Market cap Trading volume
Sep 13 $ 0.001
-9.24%
$ 301,377 $ 38,030
Sep 6 $ 0.0011
-11.70%
$ 332,064 $ 75,644
Aug 30 $ 0.00125
+8.21%
$ 376,091 $ 82,597
Aug 23 $ 0.00115
-10.33%
$ 347,573 $ 16,866
Aug 16 $ 0.00129
+18.79%
$ 387,617 $ 36,756
Aug 9 $ 0.00108
+8.89%
$ 326,304 $ 59,772
Aug 2 $ 0.0011
+2.49%
$ 332,488 $ 28,387
Jul 26 $ 0.00108
+44.91%
$ 324,525 $ 11,389
Jul 19 $ 0.000742
+24.16%
$ 223,805 $ 327
Jul 12 $ 0.000652
+6.61%
$ 196,618 $ 525
Jul 5 $ 0.000612
-14.99%
$ 184,425 $ 925
Jun 28 $ 0.000719
+4.32%
$ 216,875 $ 128,280
Jun 21 $ 0.00069
-35.62%
$ 207,846 $ 1,435
Jun 14 $ 0.00107
+22.52%
$ 322,830 $ 18,064
Jun 7 $ 0.000873
-12.21%
$ 263,232 $ 56,115
May 31 $ 0.000995
+22.60%
$ 299,822 $ 10,351
May 24 $ 0.000781
-9.95%
$ 235,302 $ 500
May 17 $ 0.000867
-34.43%
$ 261,418 $ 5,521
May 10 $ 0.00133
-24.32%
$ 400,785 $ 9,987
May 3 $ 0.00176
+1.07%
$ 529,742 $ 8,942
Apr 26 $ 0.00174
+31.74%
$ 524,154 $ 9,643
Apr 19 $ 0.00132
-29.68%
$ 397,786 $ 6,968
Apr 12 $ 0.00188
+8.48%
$ 565,671 $ 9,964
Apr 5 $ 0.00173
-10.65%
$ 521,730 $ 9,922
Mar 29 $ 0.00194
-5.88%
$ 583,907 $ 12,537
Mar 22 $ 0.00206
+16.42%
$ 620,201 $ 12,366
Mar 15 $ 0.00177
-28.96%
$ 532,734 $ 19,645
Mar 8 $ 0.00249
+52.19%
$ 750,862 $ 22,147
Mar 1 $ 0.00164
+74.11%
$ 493,685 $ 63,981
Feb 22 $ 0.00094
-41.26%
$ 283,465 $ 15,130
Feb 15 $ 0.0016
+166.24%
$ 482,476 $ 40,519
Feb 8 $ 0.000601
+25.43%
$ 181,254 $ 8,975
Feb 1 $ 0.000479
-0.69%
$ 144,521 $ 2,076
Jan 25 $ 0.000495
+39.39%
$ 149,151 $ 1,343
Jan 18 $ 0.000414
+15.22%
$ 124,831 $ 1,183
Jan 11 $ 0.000359
+13.78%
$ 108,324 $ 2,353
Jan 4 $ 0.000316
-13.74%
$ 95,302 $ 912
Dec 28 $ 0.000366
-8.14%
$ 110,472 $ 3,602
Dec 21 $ 0.000384
-34.15%
$ 115,697 $ 1,227
Dec 14 $ 0.000569
+48.42%
$ 171,450 $ 9,861
Dec 7 $ 0.000388
-20.58%
$ 116,837 $ 631
Nov 30 $ 0.000488
+25.91%
$ 147,079 $ 13,467
Nov 23 $ 0.000387
+3.26%
$ -- $ 908
Nov 16 $ 0.000375
+11.72%
$ -- $ 2,124
Nov 9 $ 0.000336
-20.51%
$ 101,261 $ 96
Nov 2 $ 0.000423
+22.62%
$ 127,398 $ 13,065
Oct 26 $ 0.000345
-23.31%
$ 103,873 $ 504
Oct 19 $ 0.000449
-28.97%
$ 135,449 $ 9,698
Oct 12 $ 0.000633
+11.04%
$ 190,687 $ 1,615
Oct 5 $ 0.00057
-9.04%
$ 171,793 $ 1,541