Rentberry Historical Data

BERRY Page 52
Download
Date Close Price change Market cap Trading volume
Jun 11, 2018 $ 0.0285
+0.00%
$ -- $ 7,250
Jun 10, 2018 $ 0.0306
+0.00%
$ -- $ 7,649
Jun 8, 2018 $ 0.0326
+0.00%
$ -- $ 7,684
Jun 7, 2018 $ 0.0328
+0.00%
$ -- $ 7,640
Jun 6, 2018 $ 0.0351
+0.00%
$ -- $ 7,562
Jun 5, 2018 $ 0.0354
+0.00%
$ -- $ 7,512
Jun 4, 2018 $ 0.0392
+0.00%
$ -- $ 7,699
Jun 3, 2018 $ 0.0388
+0.00%
$ -- $ 7,606
Jun 2, 2018 $ 0.038
+0.00%
$ -- $ 7,494
Jun 1, 2018 $ 0.0382
+0.00%
$ -- $ 7,512
May 31, 2018 $ 0.0391
+0.00%
$ -- $ 7,456
May 30, 2018 $ 0.0369
+0.00%
$ -- $ 7,303
May 29, 2018 $ 0.0366
+0.00%
$ -- $ 7,272
May 28, 2018 $ 0.0398
+0.00%
$ -- $ 7,338
May 27, 2018 $ 0.0413
+0.00%
$ -- $ 7,505
May 26, 2018 $ 0.042
+0.00%
$ -- $ 7,515
May 25, 2018 $ 0.0429
+0.00%
$ -- $ 7,563
May 24, 2018 $ 0.0457
+0.00%
$ -- $ 7,829
May 23, 2018 $ 0.0526
+0.00%
$ -- $ 8,271
May 22, 2018 $ 0.0561
+0.00%
$ -- $ 8,468
May 21, 2018 $ 0.0579
+0.00%
$ -- $ 8,365
May 20, 2018 $ 0.0582
+0.00%
$ -- $ 8,269
May 19, 2018 $ 0.0567
+0.00%
$ -- $ 8,118
May 18, 2018 $ 0.0575
+0.00%
$ -- $ 8,315
May 17, 2018 $ 0.0592
+0.00%
$ -- $ 8,315
May 16, 2018 $ 0.0618
+0.00%
$ -- $ 8,677
May 15, 2018 $ 0.0624
+0.00%
$ -- $ 8,625
May 14, 2018 $ 0.0624
+0.00%
$ -- $ 8,580
May 13, 2018 $ 0.0599
+0.00%
$ -- $ 8,453
May 12, 2018 $ 0.0589
+0.00%
$ -- $ 8,742
May 11, 2018 $ 0.0646
+0.00%
$ -- $ 9,292
May 10, 2018 $ 0.0656
+0.00%
$ -- $ 9,216
May 9, 2018 $ 0.0666
+0.00%
$ -- $ 9,296
May 8, 2018 $ 0.0685
+0.00%
$ -- $ 9,385
May 7, 2018 $ 0.0746
+0.00%
$ -- $ 9,671
May 6, 2018 $ 0.0901
+0.00%
$ -- $ 9,840
May 5, 2018 $ 0.0935
+0.00%
$ -- $ 9,674
May 4, 2018 $ 0.0946
+0.00%
$ -- $ 9,376
May 3, 2018 $ 0.0954
+0.00%
$ -- $ 9,139
May 2, 2018 $ 0.0935
+0.00%
$ -- $ 9,030
May 1, 2018 $ 0.0974
+0.00%
$ -- $ 9,317
Apr 30, 2018 $ 0.0912
+0.00%
$ -- $ 9,368
Apr 29, 2018 $ 0.083
+0.00%
$ -- $ 9,241
Apr 28, 2018 $ 0.0625
+0.00%
$ -- $ 9,233
Apr 27, 2018 $ 0.053
+0.00%
$ -- $ 8,901
Apr 26, 2018 $ 0.0546
+0.00%
$ -- $ 9,254
Apr 25, 2018 $ 0.0556
+0.00%
$ -- $ 9,283
Apr 24, 2018 $ 0.0531
+0.00%
$ -- $ 8,889
Apr 23, 2018 $ 0.0573
+0.00%
$ -- $ 8,889
Apr 22, 2018 $ 0.0588
+0.00%
$ -- $ 8,810