Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rentberry Historical Data

BERRY Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 10, 2024 $0.000273
-3.08%
$82,291 $15,654
Oct 9, 2024 $0.000282
-5.58%
$84,903 $10,179
Oct 8, 2024 $0.000298
+2.10%
$89,924 $17,023
Oct 7, 2024 $0.000289
-7.84%
$87,233 $9,262
Oct 6, 2024 $0.000314
+0.97%
$94,649 $9,958
Oct 5, 2024 $0.000317
+7.96%
$95,677 $8,916
Oct 4, 2024 $0.000292
+2.85%
$88,149 $10,441
Oct 3, 2024 $0.000289
+3.10%
$87,202 $21,634
Oct 2, 2024 $0.000276
+4.97%
$83,316 $125,546
Oct 1, 2024 $0.000265
-0.88%
$79,749 $18,378
Sep 30, 2024 $0.000267
+1.26%
$80,453 $16,603
Sep 29, 2024 $0.000264
+2.70%
$79,477 $18,863
Sep 28, 2024 $0.000257
+2.03%
$77,390 $8,156
Sep 27, 2024 $0.000252
-6.57%
$75,849 $11,479
Sep 26, 2024 $0.000271
+2.13%
$81,710 $20,421
Sep 25, 2024 $0.000266
+12.75%
$80,274 $25,685
Sep 24, 2024 $0.000237
-7.16%
$71,454 $20,797
Sep 23, 2024 $0.000254
-10.95%
$76,463 $21,239
Sep 22, 2024 $0.000285
+28.57%
$85,862 $1.61 million
Sep 21, 2024 $0.00022
-3.13%
$66,246 $1.68 million
Sep 20, 2024 $0.000226
-3.54%
$67,999 $1.6 million
Sep 19, 2024 $0.000234
+6.30%
$70,492 $1.57 million
Sep 18, 2024 $0.000286
+26.68%
$86,144 $1.71 million
Sep 17, 2024 $0.000225
-5.43%
$67,758 $1.68 million
Sep 16, 2024 $0.000239
-4.03%
$71,912 $1.61 million
Sep 15, 2024 $0.000249
-0.16%
$74,933 $1.68 million
Sep 14, 2024 $0.00025
-0.15%
$75,302 $1.64 million
Sep 13, 2024 $0.000251
+0.80%
$75,537 $1.63 million
Sep 12, 2024 $0.000249
+1.88%
$74,934 $1.77 million
Sep 11, 2024 $0.000244
-3.17%
$73,549 $1.17 million
Sep 10, 2024 $0.000252
-3.97%
$75,961 $1.33 million
Sep 9, 2024 $0.000262
+6.24%
$79,097 $1.24 million
Sep 8, 2024 $0.000247
-1.43%
$74,454 $1.24 million
Sep 7, 2024 $0.000251
+0.52%
$75,537 $1.69 million
Sep 6, 2024 $0.00025
+2.26%
$75,381 $1.71 million
Sep 5, 2024 $0.000245
+3.01%
$73,716 $1.66 million
Sep 4, 2024 $0.000237
-9.39%
$71,562 $1.68 million
Sep 3, 2024 $0.000262
-0.46%
$78,975 $1.66 million
Sep 2, 2024 $0.000261
-6.35%
$78,730 $1.67 million
Sep 1, 2024 $0.000283
+6.39%
$85,305 $1.67 million
Aug 31, 2024 $0.000267
-2.57%
$80,538 $1.66 million
Aug 30, 2024 $0.000275
+1.63%
$83,017 $1.72 million
Aug 29, 2024 $0.000271
+3.83%
$81,688 $1.71 million
Aug 28, 2024 $0.000261
+3.75%
$78,551 $1.75 million
Aug 27, 2024 $0.000251
+13.87%
$75,715 $1.72 million
Aug 26, 2024 $0.000221
+9.20%
$66,494 $1.7 million
Aug 25, 2024 $0.000202
-2.69%
$60,889 $1.69 million
Aug 24, 2024 $0.000207
+5.42%
$62,396 $1.7 million
Aug 23, 2024 $0.000196
-17.76%
$59,191 $1.71 million
Aug 22, 2024 $0.000241
+9.48%
$72,511 $1.75 million