Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rentberry Historical Data

BERRY Page 6
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 5 $0.00057
-9.04%
$171,793 $1,541
Sep 28 $0.000626
-11.67%
$188,834 $728
Sep 21 $0.000709
+8.09%
$213,696 $2,103
Sep 14 $0.000656
+21.32%
$197,685 $3,259
Sep 7 $0.00054
+1.22%
$162,888 $11,143
Aug 31 $0.000534
+0.57%
$160,964 $2,470
Aug 24 $0.000531
-16.36%
$159,958 $825
Aug 17 $0.000635
+74.01%
$191,314 $4,228
Aug 10 $0.000365
-7.55%
$109,933 $86,527
Aug 3 $0.000394
+20.40%
$118,838 $29,366
Jul 27 $0.000327
-8.97%
$98,656 $2,047
Jul 20 $0.000359
+7.91%
$108,360 $20,795
Jul 13 $0.000333
-86.16%
$100,438 $689
Jul 6 $0.00241
+524.83%
$725,203 $1,482
Jun 29 $0.000385
-25.63%
$116,013 $3,096
Jun 22 $0.000517
+63.10%
$155,925 $2,542
Jun 15 $0.000317
-72.28%
$95,586 $5,301
Jun 8 $0.00114
+154.58%
$345,044 $424
Jun 1 $0.00045
+58.72%
$135,498 $1,810
May 25 $0.000283
-6.39%
$85,389 $1,043
May 18 $0.000303
-13.76%
$91,305 $1,216
May 11 $0.000351
+22.39%
$105,881 $6,846
May 4 $0.000287
-13.86%
$86,524 $4,862
Apr 27 $0.000333
+20.07%
$100,461 $6,514
Apr 20 $0.000277
+21.07%
$83,636 $1,126
Apr 13 $0.000229
+10.74%
$69,082 $2,925
Apr 6 $0.000207
-16.41%
$62,432 $540
Mar 30 $0.000248
-79.55%
$74,701 $264
Mar 23 $0.00121
+812.12%
$365,652 $530
Mar 16 $0.000133
+24.97%
$40,091 $13,711
Mar 9 $0.000106
-40.25%
$32,093 $44,163
Mar 2 $0.000178
-12.95%
$53,700 $3,369
Feb 24 $0.000205
-21.13%
$61,714 $40,643
Feb 17 $0.000259
-16.63%
$78,221 $14,007
Feb 10 $0.000311
-10.92%
$93,908 $664
Feb 3 $0.00035
-62.50%
$105,401 $1,059
Jan 27 $0.000932
+91.33%
$281,044 $120
Jan 20 $0.000487
+90.51%
$146,896 $490
Jan 13 $0.000256
-23.40%
$77,081 $570
Jan 6 $0.000334
+61.94%
$100,589 $162
Dec 30 $0.000206
-39.73%
$62,104 $599
Dec 23 $0.000342
+26.72%
$103,024 $303
Dec 16 $0.00027
-12.31%
$81,272 $2,459
Dec 9 $0.000307
-3.55%
$92,688 $595
Dec 2 $0.000319
+1.73%
$96,090 $2,514
Nov 25 $0.000313
-37.21%
$94,467 $2,828
Nov 18 $0.000499
+15.56%
$150,452 $29,011
Nov 11 $0.000432
-0.63%
$130,174 $1,819
Nov 4 $0.000435
-14.94%
$131,177 $1,196
Oct 28 $0.000512
-29.16%
$154,232 $1,015