Rentberry Historical Data

BERRY Page 6
Date Close Price change Market cap Trading volume
Sep 28 $ 0.000626
-11.67%
$ 188,834 $ 728
Sep 21 $ 0.000709
+8.09%
$ 213,696 $ 2,103
Sep 14 $ 0.000656
+21.32%
$ 197,685 $ 3,259
Sep 7 $ 0.00054
+1.22%
$ 162,888 $ 11,143
Aug 31 $ 0.000534
+0.57%
$ 160,964 $ 2,470
Aug 24 $ 0.000531
-16.36%
$ 159,958 $ 825
Aug 17 $ 0.000635
+74.01%
$ 191,314 $ 4,228
Aug 10 $ 0.000365
-7.55%
$ 109,933 $ 86,527
Aug 3 $ 0.000394
+20.40%
$ 118,838 $ 29,366
Jul 27 $ 0.000327
-8.97%
$ 98,656 $ 2,047
Jul 20 $ 0.000359
+7.91%
$ 108,360 $ 20,795
Jul 13 $ 0.000333
-86.16%
$ 100,438 $ 689
Jul 6 $ 0.00241
+524.83%
$ 725,203 $ 1,482
Jun 29 $ 0.000385
-25.63%
$ 116,013 $ 3,096
Jun 22 $ 0.000517
+63.10%
$ 155,925 $ 2,542
Jun 15 $ 0.000317
-72.28%
$ 95,586 $ 5,301
Jun 8 $ 0.00114
+154.58%
$ 345,044 $ 424
Jun 1 $ 0.00045
+58.72%
$ 135,498 $ 1,810
May 25 $ 0.000283
-6.39%
$ 85,389 $ 1,043
May 18 $ 0.000303
-13.76%
$ 91,305 $ 1,216
May 11 $ 0.000351
+22.39%
$ 105,881 $ 6,846
May 4 $ 0.000287
-13.86%
$ 86,524 $ 4,862
Apr 27 $ 0.000333
+20.07%
$ 100,461 $ 6,514
Apr 20 $ 0.000277
+21.07%
$ 83,636 $ 1,126
Apr 13 $ 0.000229
+10.74%
$ 69,082 $ 2,925
Apr 6 $ 0.000207
-16.41%
$ 62,432 $ 540
Mar 30 $ 0.000248
-79.55%
$ 74,701 $ 264
Mar 23 $ 0.00121
+812.12%
$ 365,652 $ 530
Mar 16 $ 0.000133
+24.97%
$ 40,091 $ 13,711
Mar 9 $ 0.000106
-40.25%
$ 32,093 $ 44,163
Mar 2 $ 0.000178
-12.95%
$ 53,700 $ 3,369
Feb 24 $ 0.000205
-21.13%
$ 61,714 $ 40,643
Feb 17 $ 0.000259
-16.63%
$ 78,221 $ 14,007
Feb 10 $ 0.000311
-10.92%
$ 93,908 $ 664
Feb 3 $ 0.00035
-62.50%
$ 105,401 $ 1,059
Jan 27 $ 0.000932
+91.33%
$ 281,044 $ 120
Jan 20 $ 0.000487
+90.51%
$ 146,896 $ 490
Jan 13 $ 0.000256
-23.40%
$ 77,081 $ 570
Jan 6 $ 0.000334
+61.94%
$ 100,589 $ 162
Dec 30 $ 0.000206
-39.73%
$ 62,104 $ 599
Dec 23 $ 0.000342
+26.72%
$ 103,024 $ 303
Dec 16 $ 0.00027
-12.31%
$ 81,272 $ 2,459
Dec 9 $ 0.000307
-3.55%
$ 92,688 $ 595
Dec 2 $ 0.000319
+1.73%
$ 96,090 $ 2,514
Nov 25 $ 0.000313
-37.21%
$ 94,467 $ 2,828
Nov 18 $ 0.000499
+15.56%
$ 150,452 $ 29,011
Nov 11 $ 0.000432
-0.63%
$ 130,174 $ 1,819
Nov 4 $ 0.000435
-14.94%
$ 131,177 $ 1,196
Oct 28 $ 0.000512
-29.16%
$ 154,232 $ 1,015
Oct 21 $ 0.000722
+118.93%
$ 217,784 $ 954