Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rentberry Historical Data

BERRY Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 21, 2024 $0.00022
+23.85%
$66,232 $1.78 million
Aug 20, 2024 $0.000177
+0.23%
$53,476 $1.72 million
Aug 19, 2024 $0.000177
+1.96%
$53,353 $1.72 million
Aug 18, 2024 $0.000174
-0.23%
$52,326 $408,533
Aug 17, 2024 $0.000174
-0.34%
$52,449 $230,069
Aug 16, 2024 $0.000175
+0.68%
$52,627 $1.03 million
Aug 15, 2024 $0.000173
+1.41%
$52,271 $1.18 million
Aug 14, 2024 $0.000171
+1.51%
$51,545 $966,992
Aug 13, 2024 $0.000168
-1.80%
$50,780 $1,777
Aug 12, 2024 $0.000172
-1.35%
$51,710 $81,833
Aug 11, 2024 $0.000174
-2.06%
$52,418 $870,959
Aug 10, 2024 $0.000178
+1.14%
$53,520 $1.2 million
Aug 9, 2024 $0.000176
+3.05%
$52,917 $217,366
Aug 8, 2024 $0.00017
-0.96%
$51,350 $67,136
Aug 7, 2024 $0.000172
-1.65%
$51,846 $612,938
Aug 6, 2024 $0.000175
+3.34%
$52,717 $1.13 million
Aug 5, 2024 $0.00017
-7.55%
$51,148 $1.5 million
Aug 4, 2024 $0.000184
-3.57%
$55,327 $1.29 million
Aug 3, 2024 $0.00019
-1.21%
$57,374 $1.02 million
Aug 2, 2024 $0.000193
-1.70%
$58,078 $1.01 million
Aug 1, 2024 $0.000194
-1.52%
$-- $838,424
Jul 31, 2024 $0.000197
-1.50%
$59,382 $824,928
Jul 30, 2024 $0.0002
-0.99%
$60,286 $1.16 million
Jul 26, 2024 $0.000204
+2.51%
$-- $711,635
Jul 25, 2024 $0.000199
-5.24%
$59,985 $978,731
Jul 24, 2024 $0.00021
-0.94%
$63,301 $934,834
Jul 23, 2024 $0.000212
+1.44%
$63,903 $754,072
Jul 22, 2024 $0.000209
-0.95%
$62,999 $674,206
Jul 21, 2024 $0.000211
-1.40%
$63,602 $679,022
Jul 20, 2024 $0.000213
+0.95%
$64,205 $674,368
Jul 19, 2024 $0.000213
+2.90%
$64,205 $490,382
Jul 18, 2024 $0.000206
-3.29%
$62,095 $208,479
Jul 17, 2024 $0.000213
+0.00%
$64,205 $680,666
Jul 16, 2024 $0.000213
-2.29%
$64,205 $498,507
Jul 15, 2024 $0.000218
-3.11%
$65,712 $872,523
Jul 14, 2024 $0.000226
+4.63%
$68,123 $891,888
Jul 13, 2024 $0.000217
+1.88%
$65,411 $903,830
Jul 12, 2024 $0.000214
-1.83%
$64,506 $742,027
Jul 11, 2024 $0.000218
+1.87%
$65,712 $766,967
Jul 10, 2024 $0.000214
+1.42%
$64,506 $747,203
Jul 9, 2024 $0.000211
-0.94%
$63,602 $684,320
Jul 8, 2024 $0.000213
-6.99%
$64,205 $677,602
Jul 7, 2024 $0.00023
-2.95%
$69,329 $675,051
Jul 6, 2024 $0.000237
+7.73%
$71,439 $675,826
Jul 5, 2024 $0.00022
-0.45%
$66,315 $658,039
Jul 4, 2024 $0.00022
-0.90%
$66,315 $700,137
Jul 3, 2024 $0.000221
-3.07%
$66,616 $1.53 million
Jul 2, 2024 $0.000228
-4.20%
$68,726 $1.04 million
Jul 1, 2024 $0.000238
+5.78%
$71,741 $1.34 million
Jun 30, 2024 $0.000225
+12.50%
$67,822 $253,797