Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rentberry Historical Data

BERRY Page 7
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 21 $0.000722
+118.93%
$217,784 $954
Oct 14 $0.00033
+10.25%
$99,471 $23,088
Oct 7 $0.000299
-5.45%
$90,229 $5,386
Sep 30 $0.000317
+9.02%
$95,562 $36,901
Sep 23 $0.000291
-3.33%
$87,654 $13,471
Sep 16 $0.000301
+6.99%
$90,672 $5,689
Sep 9 $0.000281
+4.35%
$84,755 $3,296
Sep 2 $0.000269
-36.17%
$81,222 $1,378
Aug 26 $0.000423
+36.74%
$127,582 $4,577
Aug 19 $0.000309
+1.82%
$93,268 $889
Aug 12 $0.000304
-28.19%
$-- $3,105
Aug 5 $0.000423
-49.32%
$-- $22,589
Jul 29 $0.000835
+15.14%
$251,704 $1,030
Jul 22 $0.000725
-14.31%
$218,618 $1,931
Jul 15 $0.000846
+10.09%
$255,108 $2,963
Jul 8 $0.000769
-12.41%
$231,729 $4,149
Jul 1 $0.000878
-6.25%
$264,556 $3,332
Jun 24 $0.000936
-8.29%
$282,194 $6,301
Jun 17 $0.00102
+33.42%
$307,684 $6,020
Jun 10 $0.000765
+21.58%
$230,620 $16,014
Jun 3 $0.000629
-48.20%
$189,683 $68,072
May 27 $0.00121
-8.51%
$366,142 $4,589
May 20 $0.00133
+10.49%
$400,229 $3,431
May 13 $0.0012
-38.66%
$362,240 $71,183
May 6 $0.00196
-6.69%
$590,546 $5,397
Apr 29 $0.0021
+10.06%
$632,879 $4,203
Apr 22 $0.0019
-16.39%
$573,600 $5,954
Apr 15 $0.00228
-9.76%
$686,099 $6,912
Apr 8 $0.00252
+3.29%
$760,373 $17,079
Apr 1 $0.00244
+15.68%
$736,081 $26,122
Mar 25 $0.00211
+9.28%
$636,356 $9,908
Mar 18 $0.00193
+3.00%
$582,270 $9,428
Mar 11 $0.00188
+5.88%
$565,917 $4,823
Mar 4 $0.00177
+0.17%
$535,050 $2,953
Feb 25 $0.00177
+5.14%
$534,103 $5,980
Feb 18 $0.00168
-1.38%
$507,930 $11,508
Feb 11 $0.00171
-24.39%
$515,086 $92,374
Feb 4 $0.00226
+10.58%
$681,576 $7,355
Jan 28 $0.002
+5.31%
$603,687 $10,915
Jan 21 $0.0019
-2.52%
$573,312 $23,388
Jan 14 $0.00195
+17.78%
$588,201 $14,022
Jan 7 $0.00166
-20.25%
$499,279 $6,525
Dec 31 $0.00208
-5.46%
$626,133 $11,864
Dec 24 $0.0021
-19.64%
$634,195 $20,950
Dec 17 $0.00262
+71.08%
$788,873 $68,802
Dec 10 $0.00153
+8.87%
$461,107 $13,940
Dec 3 $0.00141
-15.03%
$424,278 $109,071
Nov 26 $0.00167
-24.10%
$50 $135,419
Nov 19 $0.0024
-46.85%
$72 $33,138
Nov 12 $0.00452
-54.25%
$136 $42,015