Rentberry Historical Data

BERRY Page 7
Date Close Price change Market cap Trading volume
Oct 14 $ 0.00033
+10.25%
$ 99,471 $ 23,088
Oct 7 $ 0.000299
-5.45%
$ 90,229 $ 5,386
Sep 30 $ 0.000317
+9.02%
$ 95,562 $ 36,901
Sep 23 $ 0.000291
-3.33%
$ 87,654 $ 13,471
Sep 16 $ 0.000301
+6.99%
$ 90,672 $ 5,689
Sep 9 $ 0.000281
+4.35%
$ 84,755 $ 3,296
Sep 2 $ 0.000269
-36.17%
$ 81,222 $ 1,378
Aug 26 $ 0.000423
+36.74%
$ 127,582 $ 4,577
Aug 19 $ 0.000309
+1.82%
$ 93,268 $ 889
Aug 12 $ 0.000304
-28.19%
$ -- $ 3,105
Aug 5 $ 0.000423
-49.32%
$ -- $ 22,589
Jul 29 $ 0.000835
+15.14%
$ 251,704 $ 1,030
Jul 22 $ 0.000725
-14.31%
$ 218,618 $ 1,931
Jul 15 $ 0.000846
+10.09%
$ 255,108 $ 2,963
Jul 8 $ 0.000769
-12.41%
$ 231,729 $ 4,149
Jul 1 $ 0.000878
-6.25%
$ 264,556 $ 3,332
Jun 24 $ 0.000936
-8.29%
$ 282,194 $ 6,301
Jun 17 $ 0.00102
+33.42%
$ 307,684 $ 6,020
Jun 10 $ 0.000765
+21.58%
$ 230,620 $ 16,014
Jun 3 $ 0.000629
-48.20%
$ 189,683 $ 68,072
May 27 $ 0.00121
-8.51%
$ 366,142 $ 4,589
May 20 $ 0.00133
+10.49%
$ 400,229 $ 3,431
May 13 $ 0.0012
-38.66%
$ 362,240 $ 71,183
May 6 $ 0.00196
-6.69%
$ 590,546 $ 5,397
Apr 29 $ 0.0021
+10.06%
$ 632,879 $ 4,203
Apr 22 $ 0.0019
-16.39%
$ 573,600 $ 5,954
Apr 15 $ 0.00228
-9.76%
$ 686,099 $ 6,912
Apr 8 $ 0.00252
+3.29%
$ 760,373 $ 17,079
Apr 1 $ 0.00244
+15.68%
$ 736,081 $ 26,122
Mar 25 $ 0.00211
+9.28%
$ 636,356 $ 9,908
Mar 18 $ 0.00193
+3.00%
$ 582,270 $ 9,428
Mar 11 $ 0.00188
+5.88%
$ 565,917 $ 4,823
Mar 4 $ 0.00177
+0.17%
$ 535,050 $ 2,953
Feb 25 $ 0.00177
+5.14%
$ 534,103 $ 5,980
Feb 18 $ 0.00168
-1.38%
$ 507,930 $ 11,508
Feb 11 $ 0.00171
-24.39%
$ 515,086 $ 92,374
Feb 4 $ 0.00226
+10.58%
$ 681,576 $ 7,355
Jan 28 $ 0.002
+5.31%
$ 603,687 $ 10,915
Jan 21 $ 0.0019
-2.52%
$ 573,312 $ 23,388
Jan 14 $ 0.00195
+17.78%
$ 588,201 $ 14,022
Jan 7 $ 0.00166
-20.25%
$ 499,279 $ 6,525
Dec 31 $ 0.00208
-5.46%
$ 626,133 $ 11,864
Dec 24 $ 0.0021
-19.64%
$ 634,195 $ 20,950
Dec 17 $ 0.00262
+71.08%
$ 788,873 $ 68,802
Dec 10 $ 0.00153
+8.87%
$ 461,107 $ 13,940
Dec 3 $ 0.00141
-15.03%
$ 424,278 $ 109,071
Nov 26 $ 0.00167
-24.10%
$ 50 $ 135,419
Nov 19 $ 0.0024
-46.85%
$ 72 $ 33,138
Nov 12 $ 0.00452
-54.25%
$ 136 $ 42,015
Nov 5 $ 0.00872
+22.90%
$ -- $ 45,118