Rentberry Historical Data

BERRY Page 8
Download
Date Close Price change Market cap Trading volume
Nov 5 $ 0.00872
+22.90%
$ -- $ 45,118
Oct 29 $ 0.00706
-1.68%
$ -- $ 44,615
Oct 22 $ 0.00714
+12.40%
$ -- $ 45,386
Oct 15 $ 0.00634
+12.81%
$ -- $ 45,526
Oct 8 $ 0.00574
-12.03%
$ -- $ 45,209
Oct 1 $ 0.00649
-7.61%
$ -- $ 46,009
Sep 24 $ 0.00695
-11.20%
$ -- $ 46,045
Sep 17 $ 0.00799
+13.59%
$ -- $ 45,403
Sep 10 $ 0.007
+5.80%
$ -- $ 44,787
Sep 3 $ 0.00741
-25.46%
$ -- $ 48,379
Aug 27 $ 0.0097
+2.05%
$ -- $ 48,526
Aug 20 $ 0.01
-0.49%
$ -- $ 45,658
Aug 13 $ 0.0106
-5.66%
$ -- $ 44,494
Aug 6 $ 0.0116
-19.83%
$ -- $ 46,665
Jul 30 $ 0.0142
-11.36%
$ -- $ 54,236
Jul 23 $ 0.0167
-4.37%
$ -- $ 55,805
Jul 16 $ 0.018
-1.38%
$ -- $ 49,333
Jul 9 $ 0.0187
-11.83%
$ -- $ 45,290
Jul 2 $ 0.0212
+8.04%
$ -- $ 45,938
Jun 25 $ 0.0196
+10.69%
$ -- $ 42,965
Jun 18 $ 0.0168
-11.71%
$ -- $ 45,840
Jun 11 $ 0.0193
-32.35%
$ -- $ 46,933
Jun 4 $ 0.0306
-21.79%
$ -- $ 45,745
May 28 $ 0.0388
-2.61%
$ -- $ 51,982
May 21 $ 0.0413
-28.58%
$ -- $ 55,515
May 14 $ 0.0582
-6.59%
$ -- $ 58,900
May 7 $ 0.0599
-19.70%
$ -- $ 64,055
Apr 30 $ 0.0901
-1.20%
$ -- $ 65,744
Apr 23 $ 0.083
+44.69%
$ -- $ 63,690
Apr 16 $ 0.0588
+0.07%
$ -- $ 57,823
Apr 9 $ 0.0571
-29.81%
$ -- $ 50,857
Apr 2 $ 0.0505
+0.00%
$ -- $ 6,890
Download