Rentberry Historical Data

BERRY Page 9
Download
Date Close Price change Market cap Trading volume
May 8, 2024 $ 0.000281
-5.70%
$ 84,702 $ 510,642
May 7, 2024 $ 0.000298
-3.87%
$ 89,827 $ 506,190
May 6, 2024 $ 0.00031
-0.96%
$ 93,444 $ 677,547
May 5, 2024 $ 0.000313
-7.40%
$ 94,348 $ 511,781
May 4, 2024 $ 0.000338
+10.82%
$ 101,884 $ 517,718
May 3, 2024 $ 0.000305
+3.74%
$ 91,937 $ 512,878
May 2, 2024 $ 0.000287
-4.01%
$ 86,511 $ 524,441
May 1, 2024 $ 0.000299
-8.28%
$ 90,128 $ 539,826
Apr 30, 2024 $ 0.000311
-8.26%
$ 93,745 $ 540,517
Apr 29, 2024 $ 0.000339
+9.35%
$ 102,185 $ 631,356
Apr 28, 2024 $ 0.00031
-11.17%
$ 93,444 $ 514,609
Apr 27, 2024 $ 0.000349
-1.41%
$ 105,200 $ 514,362
Apr 26, 2024 $ 0.000354
-3.80%
$ 106,707 $ 524,198
Apr 25, 2024 $ 0.000368
-3.92%
$ 110,927 $ 536,240
Apr 24, 2024 $ 0.000385
-9.41%
$ 116,051 $ 563,022
Apr 23, 2024 $ 0.000425
-6.18%
$ 128,108 $ 525,975
Apr 22, 2024 $ 0.000453
-4.03%
$ 136,548 $ 531,445
Apr 21, 2024 $ 0.000472
-8.35%
$ 142,276 $ 584,723
Apr 20, 2024 $ 0.000515
-3.56%
$ 155,237 $ 530,391
Apr 19, 2024 $ 0.000529
+3.32%
$ 159,457 $ 465,969
Apr 18, 2024 $ 0.000513
+19.58%
$ 154,634 $ 396,846
Apr 17, 2024 $ 0.000429
-1.61%
$ 129,314 $ 206,583
Apr 16, 2024 $ 0.000436
-14.84%
$ 131,424 $ 31,157
Apr 15, 2024 $ 0.000514
+4.05%
$ 154,936 $ 47,211
Apr 14, 2024 $ 0.000494
+26.99%
$ 148,907 $ 65,211
Apr 13, 2024 $ 0.000389
-12.19%
$ 117,257 $ 55,045
Apr 12, 2024 $ 0.000443
-20.18%
$ 133,534 $ 93,452
Apr 11, 2024 $ 0.000555
+10.34%
$ 167,294 $ 57,809
Apr 10, 2024 $ 0.0005
-3.85%
$ 150,716 $ 25,998
Apr 9, 2024 $ 0.00052
-9.57%
$ 156,744 $ 39,765
Apr 8, 2024 $ 0.000575
+15.23%
$ 173,323 $ 128,198
Apr 7, 2024 $ 0.000499
+2.46%
$ 150,413 $ 25,150
Apr 6, 2024 $ 0.000487
-2.21%
$ 146,797 $ 15,059
Apr 5, 2024 $ 0.000498
-15.74%
$ 150,113 $ 20,662
Apr 4, 2024 $ 0.00059
+10.28%
$ 177,844 $ 17,279
Apr 3, 2024 $ 0.000535
-6.30%
$ 161,266 $ 24,812
Apr 2, 2024 $ 0.000571
-4.83%
$ 172,117 $ 25,715
Apr 1, 2024 $ 0.0006
-6.98%
$ 180,859 $ 68,765
Mar 31, 2024 $ 0.000645
-7.73%
$ 194,423 $ 87,123
Mar 30, 2024 $ 0.000699
+28.49%
$ 210,700 $ 145,761
Mar 29, 2024 $ 0.000544
-14.87%
$ 163,979 $ 45,775
Mar 28, 2024 $ 0.000641
+19.81%
$ 193,217 $ 64,347
Mar 27, 2024 $ 0.000535
+15.80%
$ 161,266 $ 174,671
Mar 26, 2024 $ 0.000462
-10.29%
$ 139,261 $ 44,809
Mar 25, 2024 $ 0.000515
+1.38%
$ 155,237 $ 41,266
Mar 24, 2024 $ 0.000508
+10.43%
$ 153,127 $ 46,614
Mar 23, 2024 $ 0.00046
+12.47%
$ 138,658 $ 35,838
Mar 22, 2024 $ 0.00041
-15.46%
$ 123,587 $ 33,277
Mar 21, 2024 $ 0.000485
-6.19%
$ 146,194 $ 46,458
Mar 20, 2024 $ 0.000516
-16.23%
$ 155,539 $ 56,863