Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rentberry Historical Data

BERRY Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 10, 2024 $0.000262
-2.60%
$78,975 $510,007
May 9, 2024 $0.000269
-4.27%
$81,085 $509,500
May 8, 2024 $0.000281
-5.70%
$84,702 $510,642
May 7, 2024 $0.000298
-3.87%
$89,827 $506,190
May 6, 2024 $0.00031
-0.96%
$93,444 $677,547
May 5, 2024 $0.000313
-7.40%
$94,348 $511,781
May 4, 2024 $0.000338
+10.82%
$101,884 $517,718
May 3, 2024 $0.000305
+3.74%
$91,937 $512,878
May 2, 2024 $0.000287
-4.01%
$86,511 $524,441
May 1, 2024 $0.000299
-8.28%
$90,128 $539,826
Apr 30, 2024 $0.000311
-8.26%
$93,745 $540,517
Apr 29, 2024 $0.000339
+9.35%
$102,185 $631,356
Apr 28, 2024 $0.00031
-11.17%
$93,444 $514,609
Apr 27, 2024 $0.000349
-1.41%
$105,200 $514,362
Apr 26, 2024 $0.000354
-3.80%
$106,707 $524,198
Apr 25, 2024 $0.000368
-3.92%
$110,927 $536,240
Apr 24, 2024 $0.000385
-9.41%
$116,051 $563,022
Apr 23, 2024 $0.000425
-6.18%
$128,108 $525,975
Apr 22, 2024 $0.000453
-4.03%
$136,548 $531,445
Apr 21, 2024 $0.000472
-8.35%
$142,276 $584,723
Apr 20, 2024 $0.000515
-3.56%
$155,237 $530,391
Apr 19, 2024 $0.000529
+3.32%
$159,457 $465,969
Apr 18, 2024 $0.000513
+19.58%
$154,634 $396,846
Apr 17, 2024 $0.000429
-1.61%
$129,314 $206,583
Apr 16, 2024 $0.000436
-14.84%
$131,424 $31,157
Apr 15, 2024 $0.000514
+4.05%
$154,936 $47,211
Apr 14, 2024 $0.000494
+26.99%
$148,907 $65,211
Apr 13, 2024 $0.000389
-12.19%
$117,257 $55,045
Apr 12, 2024 $0.000443
-20.18%
$133,534 $93,452
Apr 11, 2024 $0.000555
+10.34%
$167,294 $57,809
Apr 10, 2024 $0.0005
-3.85%
$150,716 $25,998
Apr 9, 2024 $0.00052
-9.57%
$156,744 $39,765
Apr 8, 2024 $0.000575
+15.23%
$173,323 $128,198
Apr 7, 2024 $0.000499
+2.46%
$150,413 $25,150
Apr 6, 2024 $0.000487
-2.21%
$146,797 $15,059
Apr 5, 2024 $0.000498
-15.74%
$150,113 $20,662
Apr 4, 2024 $0.00059
+10.28%
$177,844 $17,279
Apr 3, 2024 $0.000535
-6.30%
$161,266 $24,812
Apr 2, 2024 $0.000571
-4.83%
$172,117 $25,715
Apr 1, 2024 $0.0006
-6.98%
$180,859 $68,765
Mar 31, 2024 $0.000645
-7.73%
$194,423 $87,123
Mar 30, 2024 $0.000699
+28.49%
$210,700 $145,761
Mar 29, 2024 $0.000544
-14.87%
$163,979 $45,775
Mar 28, 2024 $0.000641
+19.81%
$193,217 $64,347
Mar 27, 2024 $0.000535
+15.80%
$161,266 $174,671
Mar 26, 2024 $0.000462
-10.29%
$139,261 $44,809
Mar 25, 2024 $0.000515
+1.38%
$155,237 $41,266
Mar 24, 2024 $0.000508
+10.43%
$153,127 $46,614
Mar 23, 2024 $0.00046
+12.47%
$138,658 $35,838
Mar 22, 2024 $0.00041
-15.46%
$123,587 $33,277