Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rentberry Historical Data

BERRY
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 29, 2026 $0.00053
+0.00%
$-- $2
Apr 28, 2026 $0.00053
+0.00%
$159,759 $2
Mar 25, 2026 $0.00049
+0.00%
$-- $2
Mar 24, 2026 $0.00049
+0.00%
$147,701 $2
Mar 16, 2026 $0.00047
+0.00%
$141,673 $2
Mar 15, 2026 $0.00047
+1.97K%
$141,673 $2
Mar 14, 2026 $0.0000227
+0.00%
$6,842 $2
Sep 7, 2025 $0.0000319
+0.00%
$-- $417
Aug 30, 2025 $0.000224
+5.09%
$67,546 $318
Aug 19, 2025 $0.007
+0.00%
$2.11 million $3
Aug 18, 2025 $0.007
+1.66K%
$2.11 million $20
Aug 17, 2025 $0.00018
+0.00%
$-- $143
Jun 5, 2025 $0.0000874
+0.00%
$-- $64
Jun 4, 2025 $0.0000874
+0.00%
$26,345 $125
Jun 3, 2025 $0.0000874
+12.48%
$26,345 $101,504
Jun 2, 2025 $0.0000777
+3.19%
$23,421 $175,695
Jun 1, 2025 $0.0000777
+22.94%
$23,421 $174,150
May 31, 2025 $0.0000632
-10.35%
$19,050 $157,058
May 30, 2025 $0.0000705
+11.55%
$21,251 $167,198
May 29, 2025 $0.0000632
-6.51%
$19,050 $188,982
May 28, 2025 $0.0000676
-2.59%
$20,377 $180,276
May 27, 2025 $0.0000694
+0.00%
$20,919 $177,414
May 26, 2025 $0.0000694
+0.00%
$20,919 $171,775
May 25, 2025 $0.0000694
-1.42%
$20,919 $182,560
May 24, 2025 $0.0000704
-2.49%
$21,221 $188,612
May 23, 2025 $0.0000722
+3.14%
$21,763 $172,193
May 22, 2025 $0.00007
+3.86%
$21,100 $52,606
May 21, 2025 $0.0000674
+0.00%
$20,316 $45,732
May 20, 2025 $0.0000674
-0.88%
$20,316 $53,809
May 19, 2025 $0.000068
-13.38%
$20,497 $54,516
May 18, 2025 $0.0000785
+4.95%
$23,662 $47,614
May 17, 2025 $0.0000748
-6.62%
$22,547 $51,060
May 16, 2025 $0.0000801
-10.70%
$24,145 $52,747
May 15, 2025 $0.0000897
-1.19%
$27,038 $60,174
May 14, 2025 $0.0000908
+0.26%
$27,366 $48,960
May 13, 2025 $0.0000905
+7.79%
$27,290 $47,612
May 12, 2025 $0.000084
-11.24%
$25,312 $51,860
May 11, 2025 $0.0000946
+14.71%
$28,519 $73,687
May 10, 2025 $0.0000825
+3.22%
$24,875 $23,990
May 9, 2025 $0.00008
-5.61%
$24,099 $33,872
May 8, 2025 $0.0000847
-15.38%
$25,535 $46,247
May 7, 2025 $0.0001
-22.35%
$30,180 $1,177
May 6, 2025 $0.000129
-4.46%
$38,877 $43
May 5, 2025 $0.000135
+0.00%
$40,693 $1,199
May 4, 2025 $0.000135
-12.34%
$40,693 $1,975
May 3, 2025 $0.000154
-2.63%
$46,420 $5,369
May 2, 2025 $0.000158
-24.33%
$47,674 $33,356
May 1, 2025 $0.000209
+0.00%
$62,999 $775
Apr 30, 2025 $0.000209
-0.95%
$62,999 $884,240
Apr 29, 2025 $0.000205
-0.77%
$-- $723,370
Download