Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rentberry Historical Data

BERRY
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 2026 $0.00053
+0.00%
$-- $5
Mar 2026 $0.00049
+2.06K%
$-- $11
Sep 2025 $0.0000319
+0.00%
$-- $417
Aug 2025 $0.000224
+24.64%
$-- $484
Jun 2025 $0.0000874
+38.29%
$-- $451,538
May 2025 $0.0000632
-69.76%
$19,050 $2.37 million
Apr 2025 $0.000209
+9.52%
$62,999 $17.21 million
Mar 2025 $0.000191
-3.97%
$57,520 $55.09 million
Feb 2025 $0.000199
-22.38%
$59,897 $64.63 million
Jan 2025 $0.000256
-8.06%
$77,166 $6.58 million
Dec 2024 $0.000275
+18.94%
$84,065 $470,314
Nov 2024 $0.000231
-7.49%
$69,642 $17.85 million
Oct 2024 $0.000242
-9.40%
$75,283 $433,057
Sep 2024 $0.000267
+0.34%
$80,453 $35.04 million
Aug 2024 $0.000267
+35.63%
$80,538 $35.97 million
Jul 2024 $0.000197
-12.44%
$59,382 $22.18 million
Jun 2024 $0.000225
-15.73%
$67,822 $27.64 million
May 2024 $0.000267
-18.10%
$80,482 $27.22 million
Apr 2024 $0.000311
-51.78%
$93,745 $7.81 million
Mar 2024 $0.000645
+197.24%
$194,423 $2.09 million
Feb 2024 $0.000217
-44.64%
$65,411 $3.91 million
Jan 2024 $0.000395
+58.00%
$118,161 $6.52 million
Dec 2023 $0.00025
-17.76%
$75,358 $3.26 million
Nov 2023 $0.0003
-12.38%
$90,429 $1.67 million
Oct 2023 $0.000342
-8.10%
$103,163 $1.38 million
Sep 2023 $0.000372
-25.85%
$112,267 $3.09 million
Aug 2023 $0.000502
-2.80%
$151,174 $2.45 million
Jul 2023 $0.000516
-11.64%
$155,510 $2.22 million
Jun 2023 $0.000584
+1.81%
$176,058 $1.74 million
May 2023 $0.000578
-40.11%
$174,110 $2.8 million
Apr 2023 $0.000963
-21.87%
$290,175 $7.42 million
Mar 2023 $0.00123
-39.94%
$371,010 $14.1 million
Feb 2023 $0.00205
+67.23%
$617,770 $81.57 million
Jan 2023 $0.00123
+84.73%
$369,368 $21.86 million
Dec 2022 $0.000664
+3.20%
$200,012 $25.81 million
Nov 2022 $0.000643
-20.93%
$193,895 $12.95 million
Oct 2022 $0.000813
-0.05%
$245,155 $16.27 million
Sep 2022 $0.000813
-29.20%
$245,289 $2.15 million
Aug 2022 $0.00115
-52.46%
$345,931 $2.08 million
Jul 2022 $0.00241
+92.35%
$727,721 $2.07 million
Jun 2022 $0.00126
-37.40%
$378,338 $2.18 million
May 2022 $0.00201
-14.95%
$604,406 $3.09 million
Apr 2022 $0.00236
-29.91%
$710,746 $18.14 million
Mar 2022 $0.00336
+12.98%
$1.01 million $11.33 million
Feb 2022 $0.00298
-26.17%
$897,548 $31.07 million
Jan 2022 $0.00403
+11.89%
$1.22 million $7.34 million
Dec 2021 $0.00361
+529.97%
$1.09 million $642,964
Nov 2021 $0.000572
-52.74%
$172,513 $2.37 million
Oct 2021 $0.00121
+72.84%
$365,087 $92,197
Sep 2021 $0.000701
-36.90%
$211,229 $235,384
Download