Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rentberry Historical Data

BERRY
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 27 $0.00053
+0.00%
$-- $0
Mar 23 $0.00049
+0.00%
$-- $4
Mar 16 $0.00047
+0.00%
$-- $2
Mar 9 $0.00047
+1.97K%
$141,673 $4
Aug 25 $0.000224
+5.09%
$-- $318
Aug 18 $0.007
+1.66K%
$-- $23
Aug 11 $0.00018
+0.00%
$-- $143
Jun 2 $0.0000874
+16.07%
$-- $277,388
May 26 $0.0000777
+11.96%
$23,421 $1.22 million
May 19 $0.0000704
-10.32%
$20,919 $567,468
May 12 $0.0000748
-20.94%
$23,662 $312,413
May 5 $0.0000825
-38.87%
$28,519 $106,528
Apr 28 $0.000135
-33.24%
$40,693 $2.43 million
Apr 21 $0.000202
+44.43%
$60,951 $4.3 million
Apr 14 $0.000148
+3.27%
$42,200 $1.6 million
Apr 7 $0.000153
-13.00%
$43,198 $2.67 million
Mar 31 $0.000175
-15.83%
$52,868 $6.67 million
Mar 24 $0.000208
+18.79%
$62,815 $5.73 million
Mar 17 $0.000146
-7.48%
$52,826 $10.12 million
Mar 10 $0.000151
-22.67%
$47,502 $18.55 million
Mar 3 $0.000199
-7.69%
$58,779 $10.76 million
Feb 24 $0.000215
-11.46%
$64,822 $15.59 million
Feb 17 $0.000206
-4.32%
$73,034 $19.63 million
Feb 10 $0.000214
-18.63%
$64,808 $16.18 million
Feb 3 $0.000238
+0.97%
$79,101 $7.12 million
Jan 27 $0.000236
-6.46%
$71,052 $7.65 million
Jan 20 $0.000247
-6.79%
$75,961 $907,229
Jan 13 $0.000267
+2.69%
$79,276 $154,676
Jan 6 $0.000263
-8.39%
$78,071 $49,697
Dec 30 $0.000296
+11.37%
$85,305 $36,295
Dec 23 $0.000267
-6.98%
$80,181 $36,427
Dec 16 $0.00028
+1.89%
$86,581 $59,847
Dec 9 $0.000294
-0.18%
$82,951 $80,765
Dec 2 $0.000309
+27.23%
$88,785 $235,392
Nov 25 $0.000243
+3.47%
$73,099 $91,982
Nov 18 $0.000215
-18.64%
$70,652 $1.68 million
Nov 11 $0.000262
+14.49%
$79,474 $14.99 million
Nov 4 $0.000218
-5.77%
$68,857 $161,350
Oct 28 $0.000231
+20.87%
$69,741 $60,100
Oct 21 $0.000243
-40.43%
$55,484 $46,889
Oct 14 $0.000407
+47.12%
$122,774 $79,164
Oct 7 $0.000269
-14.23%
$83,434 $68,450
Sep 30 $0.000317
+20.42%
$94,649 $201,518
Sep 23 $0.000257
-9.87%
$79,477 $107,777
Sep 16 $0.00022
-11.59%
$85,862 $9.85 million
Sep 9 $0.00025
+1.14%
$74,933 $8.79 million
Sep 2 $0.000251
-10.15%
$74,454 $10.06 million
Aug 26 $0.000283
+40.10%
$85,305 $11.92 million
Aug 19 $0.000207
+19.24%
$60,889 $10.38 million
Aug 12 $0.000174
+0.06%
$52,326 $3.5 million
Download